Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	77.95	79.97	77.75	78.61	7,615,435	+0.38(+0.49%)
Feb 12, 2026	82.19	82.19	77.44	78.23	13,632,113	-3.11(-3.82%)
Feb 11, 2026	83.60	83.78	79.20	81.34	11,629,697	-0.67(-0.82%)
Feb 10, 2026	82.69	83.40	81.49	82.01	10,554,966	-0.34(-0.41%)
Feb 09, 2026	79.61	83.06	78.67	82.35	13,768,310	+2.07(+2.58%)
Feb 06, 2026	76.83	80.75	76.52	80.28	22,581,862	+6.07(+8.18%)
Feb 05, 2026	72.88	74.79	70.69	74.21	19,177,876	+0.48(+0.65%)
Feb 04, 2026	75.00	76.06	71.78	73.73	17,484,216	-1.81(-2.40%)
Feb 03, 2026	78.54	78.97	72.79	75.54	22,539,248	-3.12(-3.97%)
Feb 02, 2026	77.61	78.98	76.72	78.66	14,497,009	-0.26(-0.33%)
Jan 30, 2026	80.05	81.70	78.18	78.92	12,581,449	-2.42(-2.98%)
Jan 29, 2026	81.94	82.44	78.30	81.34	13,903,599	-2.28(-2.73%)
Jan 28, 2026	84.58	85.47	82.70	83.62	10,257,918	+0.69(+0.83%)
Jan 27, 2026	82.87	83.74	81.30	82.93	11,278,906	+1.16(+1.42%)
Jan 26, 2026	79.82	83.44	79.56	81.77	12,476,035	+1.54(+1.92%)
Jan 23, 2026	81.22	82.02	79.72	80.23	13,924,625	-2.87(-3.45%)
Jan 22, 2026	84.47	85.35	82.74	83.10	12,971,752	+0.55(+0.67%)
Jan 21, 2026	80.39	84.29	80.39	82.55	17,111,928	+2.75(+3.45%)
Jan 20, 2026	79.31	83.48	79.02	79.80	18,691,526	-0.66(-0.82%)
Jan 16, 2026	81.45	82.48	80.30	80.46	15,011,250	+0.08(+0.10%)
Jan 15, 2026	82.72	82.94	80.00	80.38	16,555,869	-0.83(-1.02%)
Jan 14, 2026	82.96	83.00	79.27	81.21	15,275,683	-1.84(-2.22%)
Jan 13, 2026	83.51	84.06	82.75	83.05	9,126,469	+0.16(+0.19%)
Jan 12, 2026	82.42	83.75	82.08	82.89	10,119,506	-0.33(-0.40%)
Jan 09, 2026	84.03	84.45	82.19	83.22	13,490,549	-0.17(-0.20%)
Jan 08, 2026	84.64	84.86	82.82	83.39	10,684,361	-1.19(-1.41%)
Jan 07, 2026	86.46	86.48	83.53	84.58	17,210,294	-3.59(-4.07%)
Jan 06, 2026	92.63	94.13	86.71	88.17	24,312,372	-2.00(-2.22%)
Jan 05, 2026	92.95	93.90	88.06	90.17	21,325,022	+0.84(+0.94%)
Jan 02, 2026	86.68	90.02	86.54	89.33	14,998,348	+4.41(+5.19%)
Dec 31, 2025	86.74	86.85	84.88	84.92	7,239,289	-1.78(-2.05%)
Dec 30, 2025	85.69	88.04	85.66	86.70	9,581,630	+1.00(+1.17%)
Dec 29, 2025	85.27	86.04	84.14	85.70	9,677,729	-0.58(-0.67%)
Dec 26, 2025	87.04	87.14	85.91	86.28	5,004,585	-0.15(-0.17%)
Dec 24, 2025	87.18	87.70	86.04	86.43	5,339,123	-1.19(-1.36%)
Dec 23, 2025	84.34	87.99	84.23	87.62	12,321,690	+2.88(+3.40%)
Dec 22, 2025	86.52	87.29	84.39	84.74	9,868,819	+0.71(+0.84%)
Dec 19, 2025	83.99	86.16	83.64	84.03	21,737,884	-0.38(-0.45%)
Dec 18, 2025	84.42	84.97	82.59	84.41	12,728,697	+2.77(+3.39%)
Dec 17, 2025	86.44	87.12	81.12	81.64	16,661,608	-2.37(-2.82%)
Dec 16, 2025	83.52	84.39	82.17	84.01	9,484,279	-0.19(-0.23%)
Dec 15, 2025	84.81	85.79	83.61	84.20	11,949,524	-0.16(-0.20%)
Dec 12, 2025	87.57	88.94	83.83	84.36	21,639,214	-5.00(-5.60%)
Dec 11, 2025	90.91	91.67	87.45	89.37	16,563,250	-3.04(-3.29%)
Dec 10, 2025	91.26	92.78	90.09	92.40	22,565,092	+3.57(+4.02%)
Dec 09, 2025	91.52	91.62	87.98	88.84	22,625,512	-3.10(-3.37%)
Dec 08, 2025	90.39	92.72	88.86	91.93	40,724,720	-6.91(-6.99%)
Dec 05, 2025	100.33	102.57	97.24	98.84	22,236,020	+0.72(+0.73%)
Dec 04, 2025	99.33	102.70	97.11	98.12	23,980,414	-2.01(-2.01%)
Dec 03, 2025	99.97	102.04	95.72	100.13	52,832,296	+7.30(+7.87%)
Dec 02, 2025	92.59	93.79	91.39	92.82	36,583,800	+1.78(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.