This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

GraniteShares 2x Long MSFT Daily ETF (NQ:MSFL)

30.52 -0.49 (-1.58%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	31.53	31.53	30.92	31.01	34,350	-0.47(-1.50%)
Jul 21, 2025	31.20	31.75	31.03	31.48	73,128	-0.04(-0.13%)
Jul 18, 2025	31.87	31.90	31.31	31.52	69,884	-0.22(-0.70%)
Jul 17, 2025	31.03	31.93	31.03	31.74	63,043	+0.73(+2.36%)
Jul 16, 2025	30.97	31.12	30.58	31.01	57,174	-0.02(-0.06%)
Jul 15, 2025	30.69	31.30	30.69	31.03	50,867	+0.34(+1.11%)
Jul 14, 2025	30.50	30.79	30.50	30.69	36,398	-0.02(-0.07%)
Jul 11, 2025	30.30	30.90	30.18	30.71	27,330	+0.18(+0.59%)
Jul 10, 2025	30.74	30.74	30.12	30.53	74,926	-0.26(-0.84%)
Jul 09, 2025	30.36	31.15	30.36	30.79	93,572	+0.85(+2.84%)
Jul 08, 2025	30.01	30.09	29.70	29.94	33,274	-0.19(-0.63%)
Jul 07, 2025	30.07	30.23	29.81	30.13	94,394	-0.06(-0.20%)
Jul 03, 2025	29.59	30.35	29.59	30.19	75,837	+0.86(+2.93%)
Jul 02, 2025	29.17	29.62	29.10	29.33	108,316	-0.12(-0.41%)
Jul 01, 2025	30.03	30.18	29.34	29.45	105,502	-0.66(-2.19%)
Jun 30, 2025	30.08	30.50	29.88	30.11	91,816	+0.19(+0.64%)
Jun 27, 2025	30.15	30.33	29.55	29.92	141,065	-0.29(-0.96%)
Jun 26, 2025	29.77	30.21	29.63	30.21	82,553	+0.68(+2.30%)
Jun 25, 2025	29.60	29.77	29.25	29.53	63,128	+0.23(+0.78%)
Jun 24, 2025	29.19	29.47	28.93	29.30	230,560	+0.47(+1.63%)
Jun 23, 2025	27.82	28.98	27.35	28.83	243,840	+1.00(+3.59%)
Jun 20, 2025	28.42	28.50	27.76	27.83	48,854	-0.33(-1.17%)
Jun 18, 2025	27.90	28.21	27.63	28.16	76,893	+0.27(+0.97%)
Jun 17, 2025	27.57	27.97	27.50	27.89	93,940	-0.18(-0.64%)
Jun 16, 2025	27.74	28.21	27.74	28.07	70,704	+0.49(+1.78%)
Jun 13, 2025	27.64	28.00	27.34	27.58	172,044	-0.49(-1.75%)
Jun 12, 2025	27.68	28.23	27.46	28.07	70,465	+0.71(+2.60%)
Jun 11, 2025	27.06	27.62	27.06	27.36	67,332	+0.23(+0.85%)
Jun 10, 2025	27.15	27.25	26.75	27.13	62,095	-0.22(-0.80%)
Jun 09, 2025	27.05	27.43	26.95	27.35	73,106	+0.30(+1.11%)
Jun 06, 2025	27.04	27.41	26.93	27.05	81,947	+0.31(+1.18%)
Jun 05, 2025	26.74	27.00	26.43	26.74	94,959	+0.39(+1.46%)
Jun 04, 2025	26.31	26.53	26.31	26.35	29,063	+0.06(+0.23%)
Jun 03, 2025	26.32	26.33	26.15	26.29	31,777	+0.22(+0.84%)
Jun 02, 2025	25.97	26.17	25.83	26.07	53,762	+0.12(+0.46%)
May 30, 2025	25.92	26.09	25.47	25.95	50,047	+0.18(+0.70%)
May 29, 2025	26.06	26.06	25.61	25.77	64,129	+0.21(+0.82%)
May 28, 2025	26.08	26.20	25.56	25.56	57,982	-0.48(-1.84%)
May 27, 2025	25.62	26.06	25.57	26.04	113,599	+1.15(+4.62%)
May 23, 2025	24.84	25.25	24.77	24.89	72,660	-0.54(-2.12%)
May 22, 2025	25.36	26.04	25.34	25.43	106,654	+0.27(+1.07%)
May 21, 2025	25.51	25.75	25.11	25.16	63,696	-0.66(-2.56%)
May 20, 2025	25.61	25.83	25.44	25.82	59,338	-0.06(-0.23%)
May 19, 2025	25.03	25.99	25.03	25.88	114,763	+0.49(+1.93%)
May 16, 2025	25.16	25.41	24.84	25.39	93,790	+0.08(+0.32%)
May 15, 2025	25.05	25.60	25.05	25.31	233,546	+0.13(+0.52%)
May 14, 2025	24.66	25.29	24.66	25.18	86,100	+0.43(+1.74%)
May 13, 2025	24.59	24.92	24.43	24.75	101,940	-0.02(-0.08%)
May 12, 2025	24.42	24.78	23.82	24.77	138,882	+1.10(+4.65%)
May 09, 2025	23.73	23.74	23.39	23.67	64,682	+0.04(+0.17%)
May 08, 2025	23.55	24.18	23.35	23.63	140,974	+0.51(+2.21%)
May 07, 2025	23.19	23.54	22.90	23.12	98,249	+0.00(+0.00%)
May 06, 2025	23.10	23.55	23.07	23.12	91,607	-0.27(-1.15%)
May 05, 2025	22.98	23.76	22.98	23.39	107,528	+0.09(+0.39%)
May 02, 2025	22.99	23.75	22.80	23.30	352,804	+1.02(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.