Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

2.620 -0.090 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 2.670 2.740 2.610 2.620 5,345 -0.09(-3.32%)
Mar 02, 2026 2.710 2.795 2.700 2.710 12,708 +0.00(+0.00%)
Feb 27, 2026 2.810 2.850 2.710 2.710 4,708 -0.05(-1.81%)
Feb 26, 2026 2.860 2.930 2.760 2.760 7,357 -0.13(-4.50%)
Feb 25, 2026 2.800 2.890 2.725 2.890 48,408 +0.14(+5.09%)
Feb 24, 2026 2.700 2.790 2.680 2.750 15,168 +0.05(+1.85%)
Feb 23, 2026 2.690 2.755 2.660 2.700 21,031 +0.07(+2.66%)
Feb 20, 2026 2.650 2.700 2.630 2.630 16,786 -0.01(-0.38%)
Feb 19, 2026 2.600 2.675 2.420 2.640 39,257 +0.04(+1.54%)
Feb 18, 2026 2.490 2.610 2.410 2.600 13,564 +0.04(+1.76%)
Feb 17, 2026 2.820 2.820 2.330 2.555 103,359 -0.94(-26.79%)
Feb 13, 2026 3.500 3.500 3.440 3.490 5,921 +0.07(+2.05%)
Feb 12, 2026 3.435 3.470 3.320 3.420 7,147 +0.00(+0.00%)
Feb 11, 2026 3.410 3.500 3.360 3.420 10,196 +0.10(+3.01%)
Feb 10, 2026 3.290 3.500 3.270 3.320 16,692 +0.02(+0.61%)
Feb 09, 2026 3.280 3.471 3.260 3.300 6,766 +0.09(+2.80%)
Feb 06, 2026 3.180 3.685 3.080 3.210 64,453 +0.10(+3.22%)
Feb 05, 2026 3.590 3.810 3.070 3.110 73,547 -0.58(-15.72%)
Feb 04, 2026 3.760 3.910 3.510 3.690 25,984 -0.12(-3.15%)
Feb 03, 2026 3.810 3.930 3.500 3.810 10,991 -0.17(-4.27%)
Feb 02, 2026 4.040 4.100 3.850 3.980 4,263 -0.12(-2.93%)
Jan 30, 2026 3.850 4.220 3.850 4.100 3,467 +0.01(+0.24%)
Jan 29, 2026 3.910 4.090 3.898 4.090 5,314 +0.05(+1.24%)
Jan 28, 2026 3.700 4.050 3.653 4.040 9,500 +0.09(+2.28%)
Jan 27, 2026 4.050 4.206 3.950 3.950 3,162 -0.15(-3.66%)
Jan 26, 2026 4.300 4.520 4.100 4.100 3,937 -0.05(-1.20%)
Jan 23, 2026 4.240 4.333 3.980 4.150 14,886 -0.17(-3.94%)
Jan 22, 2026 4.490 4.490 4.310 4.320 18,404 -0.07(-1.59%)
Jan 21, 2026 4.600 4.610 4.250 4.390 24,311 -0.44(-9.11%)
Jan 20, 2026 4.610 4.830 4.540 4.830 1,178 +0.13(+2.88%)
Jan 16, 2026 4.600 4.770 4.600 4.695 6,120 +0.06(+1.19%)
Jan 15, 2026 4.795 4.800 4.625 4.640 11,146 -0.11(-2.32%)
Jan 14, 2026 4.730 4.773 4.430 4.750 4,422 +0.21(+4.63%)
Jan 13, 2026 4.820 4.960 4.530 4.540 28,065 -0.17(-3.61%)
Jan 12, 2026 4.540 4.865 4.450 4.710 41,001 +0.15(+3.29%)
Jan 09, 2026 4.360 4.560 4.324 4.560 12,356 +0.22(+5.07%)
Jan 08, 2026 3.930 4.441 3.865 4.340 39,789 +0.41(+10.43%)
Jan 07, 2026 3.750 3.970 3.720 3.930 17,725 +0.22(+5.93%)
Jan 06, 2026 3.720 3.770 3.680 3.710 17,417 +0.01(+0.27%)
Jan 05, 2026 3.540 3.740 3.540 3.700 4,699 +0.11(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.