Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Neovolta Inc (NQ: NEOV ) 3.200 +0.320 (+11.11%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 2.690 2.940 2.690 2.880 315,275 +0.24(+9.09%) Aug 28, 2024 2.490 2.740 2.490 2.640 103,201 +0.06(+2.33%) Aug 27, 2024 2.740 2.740 2.550 2.580 38,114 -0.09(-3.37%) Aug 26, 2024 2.640 2.790 2.520 2.670 66,413 +0.01(+0.38%) Aug 23, 2024 2.700 2.800 2.600 2.660 53,744 -0.05(-1.85%) Aug 22, 2024 2.730 2.860 2.680 2.710 18,329 -0.03(-1.09%) Aug 21, 2024 2.880 2.980 2.740 2.740 47,434 -0.17(-5.84%) Aug 20, 2024 3.040 3.090 2.785 2.910 72,990 -0.16(-5.21%) Aug 19, 2024 3.070 3.130 3.025 3.070 104,515 +0.04(+1.32%) Aug 16, 2024 2.960 3.070 2.796 3.030 157,906 +0.08(+2.71%) Aug 15, 2024 2.940 3.100 2.896 2.950 107,856 +0.01(+0.34%) Aug 14, 2024 2.660 2.940 2.650 2.940 208,912 +0.29(+10.73%) Aug 13, 2024 2.640 2.720 2.550 2.655 155,111 +0.07(+2.91%) Aug 12, 2024 2.730 2.730 2.550 2.580 33,239 -0.05(-1.90%) Aug 09, 2024 2.630 2.750 2.480 2.630 63,587 +0.00(+0.00%) Aug 08, 2024 2.610 2.750 2.470 2.630 166,735 +0.15(+6.05%) Aug 07, 2024 2.600 2.630 2.390 2.480 49,183 -0.06(-2.36%) Aug 06, 2024 2.620 2.660 2.500 2.540 20,216 +0.05(+2.01%) Aug 05, 2024 2.510 2.670 2.370 2.490 177,897 -0.21(-7.78%) Aug 02, 2024 2.700 2.770 2.490 2.700 99,403 +0.01(+0.37%) Aug 01, 2024 2.670 2.790 2.660 2.690 42,698 +0.00(+0.00%) Jul 31, 2024 2.620 2.840 2.570 2.690 182,929 +0.11(+4.26%) Jul 30, 2024 2.840 2.880 2.580 2.580 63,960 -0.25(-8.83%) Jul 29, 2024 2.770 2.840 2.740 2.830 47,614 +0.11(+4.04%) Jul 26, 2024 2.530 2.730 2.470 2.720 263,557 +0.25(+10.12%) Jul 25, 2024 2.600 2.600 2.440 2.470 31,499 -0.10(-3.89%) Jul 24, 2024 2.660 2.760 2.520 2.570 37,860 -0.13(-4.81%) Jul 23, 2024 2.570 2.740 2.560 2.700 163,448 +0.15(+5.88%) Jul 22, 2024 2.470 2.550 2.462 2.550 38,976 +0.09(+3.66%) Jul 19, 2024 2.450 2.500 2.420 2.460 28,352 +0.07(+2.93%) Jul 18, 2024 2.540 2.540 2.320 2.390 67,542 -0.05(-2.05%) Jul 17, 2024 2.480 2.610 2.390 2.440 100,677 -0.08(-3.17%) Jul 16, 2024 2.550 2.550 2.310 2.520 113,123 +0.00(+0.00%) Jul 15, 2024 2.480 2.700 2.430 2.520 43,676 +0.03(+1.20%) Jul 12, 2024 2.590 2.780 2.430 2.490 57,708 -0.09(-3.49%) Jul 11, 2024 2.640 2.850 2.555 2.580 116,976 -0.05(-1.90%) Jul 10, 2024 2.470 2.960 2.410 2.630 429,892 +0.15(+6.05%) Jul 09, 2024 2.360 2.680 2.300 2.480 239,677 +0.11(+4.64%) Jul 08, 2024 2.370 2.500 2.250 2.370 135,700 +0.01(+0.42%) Jul 05, 2024 2.270 2.520 2.120 2.360 351,184 +0.08(+3.51%) Jul 03, 2024 2.320 2.490 2.270 2.280 117,545 -0.02(-0.87%) Jul 02, 2024 2.470 2.590 2.230 2.300 239,963 -0.19(-7.63%) Jul 01, 2024 2.600 2.740 2.460 2.490 79,473 -0.15(-5.68%) Jun 28, 2024 2.490 2.830 2.490 2.640 123,110 +0.17(+6.88%) Jun 27, 2024 2.360 2.640 2.350 2.470 98,523 +0.08(+3.35%) Jun 26, 2024 2.650 2.720 2.340 2.390 194,784 -0.22(-8.43%) Jun 25, 2024 2.700 2.800 2.550 2.610 162,524 -0.06(-2.25%) Jun 24, 2024 2.920 3.230 2.600 2.670 110,561 -0.21(-7.29%) Jun 21, 2024 2.950 3.250 2.810 2.880 214,031 -0.10(-3.19%) Jun 20, 2024 3.150 3.330 2.880 2.975 301,844 -0.02(-0.83%) Jun 18, 2024 3.370 3.440 2.820 3.000 108,398 -0.40(-11.76%) Jun 17, 2024 3.120 3.580 3.040 3.400 573,703 +0.31(+10.03%) Jun 14, 2024 2.930 3.280 2.740 3.090 311,083 +0.18(+6.19%) Jun 13, 2024 3.000 3.120 2.760 2.910 111,987 -0.11(-3.64%) Jun 12, 2024 2.520 3.110 2.520 3.020 296,312 +0.48(+18.90%) Jun 11, 2024 2.470 2.540 2.460 2.540 11,588 +0.09(+3.67%) Jun 10, 2024 2.380 2.510 2.380 2.450 28,749 +0.05(+2.08%) Jun 07, 2024 2.680 2.770 2.360 2.400 135,630 -0.23(-8.75%) Jun 06, 2024 2.595 2.657 2.570 2.630 20,217 +0.07(+2.73%) Jun 05, 2024 2.590 2.630 2.560 2.560 20,459 +0.09(+3.64%) Jun 04, 2024 2.510 2.540 2.410 2.470 17,657 -0.06(-2.37%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.