Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Minerva Neuroscie (NQ: NERV ) 2.650 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 2.590 2.720 2.590 2.650 17,701 +0.03(+1.04%) Oct 04, 2024 2.600 2.771 2.590 2.623 12,605 +0.03(+1.27%) Oct 03, 2024 2.700 2.752 2.590 2.590 11,772 -0.11(-4.08%) Oct 02, 2024 2.650 2.770 2.650 2.700 5,605 +0.03(+1.13%) Oct 01, 2024 2.670 2.678 2.630 2.670 4,709 +0.00(+0.00%) Sep 30, 2024 2.700 2.710 2.643 2.670 9,155 -0.03(-1.11%) Sep 27, 2024 2.740 2.743 2.670 2.700 10,671 -0.02(-0.74%) Sep 26, 2024 2.690 2.752 2.650 2.720 15,726 +0.05(+1.87%) Sep 25, 2024 2.670 2.830 2.670 2.670 5,909 -0.03(-1.11%) Sep 24, 2024 2.700 2.820 2.700 2.700 3,509 -0.03(-1.10%) Sep 23, 2024 2.760 2.870 2.700 2.730 10,889 -0.09(-3.19%) Sep 20, 2024 2.780 2.865 2.750 2.820 11,104 +0.00(+0.12%) Sep 19, 2024 2.852 2.860 2.775 2.817 6,763 -0.03(-1.17%) Sep 18, 2024 2.910 2.910 2.850 2.850 5,802 -0.06(-2.06%) Sep 17, 2024 2.950 2.980 2.900 2.910 9,735 -0.01(-0.51%) Sep 16, 2024 2.910 3.000 2.900 2.925 17,275 -0.03(-0.85%) Sep 13, 2024 2.780 2.950 2.780 2.950 21,391 +0.20(+7.27%) Sep 12, 2024 2.710 2.760 2.650 2.750 8,177 +0.08(+3.00%) Sep 11, 2024 2.660 2.720 2.650 2.670 4,328 -0.03(-1.11%) Sep 10, 2024 2.773 2.773 2.640 2.700 12,072 -0.05(-2.00%) Sep 09, 2024 2.620 2.760 2.600 2.755 27,747 +0.15(+5.56%) Sep 06, 2024 2.780 2.780 2.590 2.610 3,910 +0.02(+0.77%) Sep 05, 2024 2.620 2.730 2.590 2.590 7,839 -0.03(-1.15%) Sep 04, 2024 2.630 2.720 2.620 2.620 3,919 -0.03(-1.13%) Sep 03, 2024 2.760 2.760 2.650 2.650 14,894 -0.09(-3.28%) Aug 30, 2024 2.740 2.830 2.730 2.740 6,440 -0.06(-2.14%) Aug 29, 2024 2.780 2.820 2.740 2.800 4,112 +0.02(+0.72%) Aug 28, 2024 2.790 2.830 2.739 2.780 7,313 +0.01(+0.36%) Aug 27, 2024 2.700 2.810 2.690 2.770 24,134 +0.10(+3.73%) Aug 26, 2024 2.740 2.755 2.625 2.670 18,890 +0.04(+1.54%) Aug 23, 2024 2.600 2.750 2.590 2.630 26,449 +0.04(+1.54%) Aug 22, 2024 2.640 2.745 2.590 2.590 17,470 -0.07(-2.63%) Aug 21, 2024 2.710 2.710 2.620 2.660 17,841 +0.00(+0.00%) Aug 20, 2024 2.690 2.696 2.600 2.660 10,142 -0.06(-2.21%) Aug 19, 2024 2.551 2.780 2.551 2.720 33,990 +0.17(+6.67%) Aug 16, 2024 2.710 2.710 2.500 2.550 53,017 -0.10(-3.77%) Aug 15, 2024 2.830 2.850 2.650 2.650 72,326 -0.18(-6.36%) Aug 14, 2024 2.850 2.850 2.800 2.830 6,605 +0.03(+1.07%) Aug 13, 2024 2.870 2.870 2.800 2.800 2,308 -0.06(-2.10%) Aug 12, 2024 2.840 2.870 2.840 2.860 1,493 -0.02(-0.69%) Aug 09, 2024 2.950 2.950 2.750 2.880 17,968 -0.08(-2.70%) Aug 08, 2024 2.960 2.980 2.857 2.960 6,915 +0.10(+3.50%) Aug 07, 2024 2.980 2.990 2.800 2.860 11,613 -0.08(-2.72%) Aug 06, 2024 2.790 2.940 2.790 2.940 6,027 +0.14(+5.00%) Aug 05, 2024 2.850 2.875 2.770 2.800 21,430 -0.10(-3.45%) Aug 02, 2024 3.000 3.000 2.890 2.900 21,922 -0.10(-3.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.