Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	6.160	6.200	6.020	6.050	2,091,531	-0.13(-2.10%)
Oct 27, 2025	5.830	6.190	5.784	6.180	3,776,840	+0.35(+6.00%)
Oct 24, 2025	5.840	5.934	5.760	5.830	2,436,416	-0.01(-0.17%)
Oct 23, 2025	5.890	6.110	5.815	5.840	2,245,219	-0.02(-0.34%)
Oct 22, 2025	5.910	6.020	5.800	5.860	3,771,584	-0.12(-2.01%)
Oct 21, 2025	6.140	6.140	5.970	5.980	2,669,111	-0.16(-2.61%)
Oct 20, 2025	6.150	6.320	6.000	6.140	3,816,525	+0.04(+0.66%)
Oct 17, 2025	6.170	6.775	6.060	6.100	8,504,819	-0.01(-0.16%)
Oct 16, 2025	6.240	6.400	6.100	6.110	3,125,964	-0.07(-1.13%)
Oct 15, 2025	6.230	6.610	6.135	6.180	4,002,413	+0.01(+0.16%)
Oct 14, 2025	6.000	6.190	5.710	6.170	4,799,070	+0.06(+0.98%)
Oct 13, 2025	6.520	6.550	6.060	6.110	5,352,525	-0.35(-5.42%)
Oct 10, 2025	6.720	6.830	6.450	6.460	4,439,666	-0.34(-5.00%)
Oct 09, 2025	6.790	7.010	6.710	6.800	3,769,239	+0.14(+2.18%)
Oct 08, 2025	7.260	7.390	6.650	6.655	7,420,717	-0.79(-10.55%)
Oct 07, 2025	7.410	7.460	7.111	7.440	4,582,099	+0.10(+1.36%)
Oct 06, 2025	7.130	7.380	6.890	7.340	7,537,840	+0.30(+4.26%)
Oct 03, 2025	6.590	7.170	6.570	7.040	5,286,681	+0.49(+7.48%)
Oct 02, 2025	6.590	6.660	6.500	6.550	2,697,085	-0.05(-0.76%)
Oct 01, 2025	6.730	6.830	6.450	6.600	4,320,326	-0.19(-2.80%)
Sep 30, 2025	6.900	6.983	6.700	6.790	2,749,201	-0.16(-2.30%)
Sep 29, 2025	7.030	7.090	6.760	6.950	3,269,704	-0.09(-1.28%)
Sep 26, 2025	7.050	7.390	6.990	7.040	5,135,665	+0.17(+2.47%)
Sep 25, 2025	6.950	7.090	6.780	6.870	3,324,807	-0.17(-2.35%)
Sep 24, 2025	6.860	7.220	6.820	7.035	3,955,173	+0.12(+1.66%)
Sep 23, 2025	6.850	7.155	6.810	6.920	4,330,339	+0.04(+0.58%)
Sep 22, 2025	6.580	6.950	6.550	6.880	5,620,650	+0.30(+4.56%)
Sep 19, 2025	6.690	6.910	6.515	6.580	7,969,148	+0.13(+2.02%)
Sep 18, 2025	6.540	6.695	6.370	6.450	5,921,679	-0.08(-1.23%)
Sep 17, 2025	6.930	7.050	6.520	6.530	7,108,756	-0.44(-6.31%)
Sep 16, 2025	6.910	7.040	6.715	6.970	5,537,101	+0.23(+3.41%)
Sep 15, 2025	7.080	7.120	6.400	6.740	9,184,009	-0.10(-1.46%)
Sep 12, 2025	7.420	7.590	6.830	6.840	10,200,417	-0.82(-10.70%)
Sep 11, 2025	8.110	8.110	7.410	7.660	9,183,080	-0.43(-5.26%)
Sep 10, 2025	9.970	9.988	7.800	8.085	17,183,498	-1.85(-18.62%)
Sep 09, 2025	10.19	10.54	9.930	9.935	2,146,883	-0.15(-1.54%)
Sep 08, 2025	10.80	10.84	10.07	10.09	3,767,712	-0.60(-5.61%)
Sep 05, 2025	10.31	10.70	10.05	10.69	2,521,202	+0.23(+2.20%)
Sep 04, 2025	11.06	11.27	10.17	10.46	3,949,841	+0.01(+0.10%)
Sep 03, 2025	10.69	10.83	10.44	10.45	1,615,521	-0.24(-2.25%)
Sep 02, 2025	10.93	10.93	10.60	10.69	1,561,474	-0.03(-0.28%)
Aug 29, 2025	10.62	10.90	10.52	10.72	2,766,914	+0.11(+1.04%)
Aug 28, 2025	10.66	10.91	10.55	10.61	2,607,332	+0.00(+0.00%)
Aug 27, 2025	10.30	11.26	10.30	10.61	4,063,067	+0.26(+2.51%)
Aug 26, 2025	10.49	10.72	10.29	10.35	2,325,604	-0.08(-0.77%)
Aug 25, 2025	10.28	10.56	10.22	10.43	1,616,628	+0.19(+1.86%)
Aug 22, 2025	10.30	10.42	10.11	10.24	2,502,094	-0.07(-0.68%)
Aug 21, 2025	10.02	10.39	9.950	10.31	3,397,025	+0.28(+2.79%)
Aug 20, 2025	9.550	10.09	9.340	10.03	2,555,526	+0.54(+5.69%)
Aug 19, 2025	9.620	9.770	9.480	9.490	1,833,660	-0.22(-2.27%)
Aug 18, 2025	9.680	9.855	9.560	9.710	1,932,710	-0.01(-0.15%)
Aug 15, 2025	10.00	10.07	9.720	9.725	2,253,548	-0.25(-2.46%)
Aug 14, 2025	10.15	10.28	9.885	9.970	2,091,540	-0.25(-2.45%)
Aug 13, 2025	10.55	10.58	10.00	10.22	2,499,359	-0.24(-2.29%)
Aug 12, 2025	10.70	10.95	10.33	10.46	2,050,625	-0.24(-2.24%)
Aug 11, 2025	10.41	10.72	10.33	10.70	2,694,187	+0.36(+3.48%)
Aug 08, 2025	10.53	10.76	10.28	10.34	2,845,151	-0.11(-1.05%)
Aug 07, 2025	11.09	11.23	10.40	10.45	2,906,983	-0.54(-4.91%)
Aug 06, 2025	11.06	11.29	10.27	10.99	4,911,275	-0.06(-0.59%)
Aug 05, 2025	11.23	11.26	10.73	11.05	2,637,190	-0.14(-1.29%)
Aug 04, 2025	11.20	11.22	11.03	11.20	1,667,337	+0.10(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.