Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	23.99	24.02	22.73	23.07	334,305	-0.85(-3.55%)
Jan 26, 2026	25.00	25.00	23.41	23.92	602,237	-1.33(-5.27%)
Jan 23, 2026	28.82	29.08	24.52	25.25	562,937	-4.44(-14.95%)
Jan 22, 2026	29.81	30.82	29.33	29.69	235,167	-0.07(-0.24%)
Jan 21, 2026	28.70	29.82	28.70	29.76	197,599	+1.27(+4.46%)
Jan 20, 2026	28.39	28.79	28.22	28.49	123,261	-0.45(-1.55%)
Jan 16, 2026	29.00	29.20	28.61	28.94	153,964	-0.06(-0.21%)
Jan 15, 2026	27.88	29.07	27.88	29.00	177,545	+1.16(+4.17%)
Jan 14, 2026	27.73	27.96	27.40	27.84	136,192	+0.11(+0.40%)
Jan 13, 2026	28.11	28.25	27.44	27.73	117,369	-0.45(-1.60%)
Jan 12, 2026	27.90	28.30	27.43	28.18	193,927	+0.13(+0.46%)
Jan 09, 2026	28.21	28.48	27.80	28.05	159,061	-0.17(-0.60%)
Jan 08, 2026	26.78	28.47	26.78	28.22	192,866	+1.27(+4.71%)
Jan 07, 2026	26.90	27.04	26.71	26.95	110,842	-0.09(-0.33%)
Jan 06, 2026	27.00	27.07	26.68	27.04	144,269	-0.11(-0.41%)
Jan 05, 2026	26.81	27.71	26.81	27.15	172,685	+0.29(+1.08%)
Jan 02, 2026	26.73	27.48	26.26	26.86	125,656	+0.25(+0.94%)
Dec 31, 2025	26.63	26.85	26.61	26.61	165,860	+0.02(+0.08%)
Dec 30, 2025	26.99	27.20	26.58	26.59	93,736	-0.41(-1.52%)
Dec 29, 2025	27.13	27.35	26.76	27.00	131,900	-0.13(-0.48%)
Dec 26, 2025	27.58	27.98	27.04	27.13	205,223	-0.45(-1.63%)
Dec 24, 2025	27.66	27.70	27.39	27.58	69,486	-0.12(-0.43%)
Dec 23, 2025	27.20	27.80	27.16	27.70	185,653	+0.49(+1.80%)
Dec 22, 2025	27.15	27.60	27.15	27.21	135,560	+0.14(+0.52%)
Dec 19, 2025	27.75	27.86	26.80	27.07	506,723	-0.67(-2.42%)
Dec 18, 2025	27.51	27.82	27.24	27.74	230,028	+0.50(+1.84%)
Dec 17, 2025	27.15	27.43	26.99	27.24	101,455	+0.09(+0.33%)
Dec 16, 2025	27.64	27.91	27.05	27.15	152,761	-0.39(-1.41%)
Dec 15, 2025	27.63	28.05	27.33	27.54	262,059	+0.06(+0.22%)
Dec 12, 2025	27.13	27.61	26.83	27.48	235,986	+0.36(+1.32%)
Dec 11, 2025	26.15	27.28	25.98	27.12	206,911	+0.93(+3.57%)
Dec 10, 2025	24.80	26.39	24.79	26.19	284,448	+1.49(+6.04%)
Dec 09, 2025	24.77	25.28	24.58	24.70	98,697	-0.12(-0.48%)
Dec 08, 2025	24.29	24.99	24.06	24.81	117,700	+0.69(+2.84%)
Dec 05, 2025	24.88	24.91	24.03	24.13	114,329	-0.78(-3.11%)
Dec 04, 2025	24.64	25.26	24.05	24.90	133,104	+0.14(+0.56%)
Dec 03, 2025	24.46	24.85	23.94	24.76	140,644	+0.42(+1.71%)
Dec 02, 2025	24.94	24.94	24.28	24.35	84,902	-0.48(-1.92%)
Dec 01, 2025	24.33	25.23	24.26	24.82	169,254	+0.41(+1.67%)
Nov 28, 2025	25.09	25.09	24.31	24.42	62,455	-0.49(-1.96%)
Nov 26, 2025	25.12	25.22	24.75	24.90	101,045	-0.33(-1.30%)
Nov 25, 2025	24.49	25.40	23.89	25.23	114,571	+0.87(+3.59%)
Nov 24, 2025	24.10	24.47	23.79	24.36	120,448	+0.27(+1.11%)
Nov 21, 2025	22.99	24.26	22.74	24.09	133,895	+1.09(+4.76%)
Nov 20, 2025	23.04	23.49	22.91	22.99	116,049	+0.15(+0.65%)
Nov 19, 2025	22.73	23.04	22.60	22.85	98,894	+0.18(+0.79%)
Nov 18, 2025	22.68	23.19	22.54	22.67	94,273	-0.01(-0.04%)
Nov 17, 2025	23.31	23.74	22.67	22.68	138,635	-0.54(-2.31%)
Nov 14, 2025	23.16	23.23	22.84	23.21	62,513	-0.10(-0.43%)
Nov 13, 2025	23.32	23.49	22.99	23.31	87,637	-0.05(-0.21%)
Nov 12, 2025	23.07	23.51	23.02	23.36	94,772	+0.19(+0.82%)
Nov 11, 2025	22.90	23.36	22.82	23.17	86,826	+0.26(+1.13%)
Nov 10, 2025	22.73	23.07	22.57	22.92	78,255	+0.19(+0.83%)
Nov 07, 2025	22.50	22.75	22.31	22.73	73,738	+0.24(+1.06%)
Nov 06, 2025	22.69	22.74	22.26	22.49	60,270	-0.31(-1.35%)
Nov 05, 2025	22.20	22.83	22.18	22.80	92,013	+0.67(+3.01%)
Nov 04, 2025	21.77	22.31	21.75	22.13	115,364	+0.12(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.