Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN ) 1.260 +0.040 (+3.28%) Streaming Delayed Price Updated: 3:40 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 1.240 1.280 1.220 1.260 50,187 +0.04(+3.28%) Oct 03, 2024 1.190 1.280 1.190 1.220 48,584 +0.01(+0.83%) Oct 02, 2024 1.200 1.240 1.200 1.210 27,884 -0.01(-0.82%) Oct 01, 2024 1.230 1.230 1.170 1.220 65,843 -0.05(-3.94%) Sep 30, 2024 1.270 1.370 1.240 1.270 64,860 -0.01(-0.78%) Sep 27, 2024 1.300 1.300 1.250 1.280 64,438 +0.01(+0.79%) Sep 26, 2024 1.200 1.280 1.110 1.270 106,077 +0.07(+5.83%) Sep 25, 2024 1.330 1.330 1.170 1.200 185,599 -0.05(-4.00%) Sep 24, 2024 1.260 1.290 0.9000 1.250 802,251 -0.05(-3.50%) Sep 23, 2024 1.290 1.325 1.260 1.295 61,212 -0.00(-0.35%) Sep 20, 2024 1.310 1.350 1.203 1.300 93,373 -0.05(-3.70%) Sep 19, 2024 1.390 1.390 1.310 1.350 67,864 +0.00(+0.00%) Sep 18, 2024 1.330 1.365 1.310 1.350 77,287 +0.01(+0.75%) Sep 17, 2024 1.350 1.420 1.310 1.340 125,676 +0.00(+0.00%) Sep 16, 2024 1.250 1.455 1.250 1.340 334,495 -0.01(-0.74%) Sep 13, 2024 1.350 1.350 1.190 1.350 197,229 +0.06(+4.65%) Sep 12, 2024 1.280 1.350 1.220 1.290 316,417 +0.07(+5.74%) Sep 11, 2024 1.150 1.310 1.060 1.220 488,294 +0.06(+5.17%) Sep 10, 2024 1.120 1.180 1.050 1.160 255,007 +0.05(+4.50%) Sep 09, 2024 0.9600 1.140 0.9385 1.110 713,347 +0.17(+17.92%) Sep 06, 2024 0.9400 0.9446 0.8820 0.9413 94,085 -0.01(-0.92%) Sep 05, 2024 0.9509 0.9688 0.9262 0.9500 81,688 -0.02(-2.06%) Sep 04, 2024 0.9800 0.9900 0.9310 0.9700 102,255 -0.01(-1.00%) Sep 03, 2024 0.9160 0.9900 0.8816 0.9798 593,151 +0.09(+10.09%) Aug 30, 2024 0.7300 0.9500 0.7300 0.8900 1,371,398 +0.13(+17.11%) Aug 29, 2024 0.7441 0.7600 0.6800 0.7600 372,833 +0.05(+7.19%) Aug 28, 2024 0.7210 0.7549 0.6729 0.7090 2,176,080 -0.03(-4.32%) Aug 27, 2024 0.7900 0.8293 0.7305 0.7410 133,534 -0.07(-8.73%) Aug 26, 2024 0.8010 0.8300 0.7560 0.8119 158,911 -0.02(-2.18%) Aug 23, 2024 0.8197 0.8450 0.7900 0.8300 138,890 +0.00(+0.36%) Aug 22, 2024 0.7656 0.8400 0.7016 0.8270 285,385 +0.02(+2.10%) Aug 21, 2024 0.8300 0.8300 0.7617 0.8100 70,139 +0.00(+0.12%) Aug 20, 2024 0.7600 0.8500 0.7600 0.8090 170,498 +0.04(+5.61%) Aug 19, 2024 0.7500 0.7700 0.7440 0.7660 43,126 -0.00(-0.52%) Aug 16, 2024 0.7200 0.7700 0.7001 0.7700 42,896 +0.03(+4.05%) Aug 15, 2024 0.7000 0.7500 0.6902 0.7400 110,480 +0.04(+5.71%) Aug 14, 2024 0.6610 0.7100 0.6568 0.7000 39,495 +0.00(+0.00%) Aug 13, 2024 0.6900 0.7000 0.6400 0.7000 94,582 +0.00(+0.00%) Aug 12, 2024 0.6700 0.7000 0.6355 0.7000 43,773 +0.04(+6.22%) Aug 09, 2024 0.6594 0.7000 0.6401 0.6590 35,647 +0.03(+4.94%) Aug 08, 2024 0.6894 0.7275 0.6000 0.6280 214,074 -0.03(-5.22%) Aug 07, 2024 0.7700 0.7988 0.5985 0.6626 476,565 -0.03(-3.90%) Aug 06, 2024 0.7039 0.7300 0.6701 0.6895 55,577 -0.01(-1.02%) Aug 05, 2024 0.6500 0.7500 0.6460 0.6966 175,230 -0.04(-5.64%) Aug 02, 2024 0.6400 0.7382 0.6400 0.7382 197,711 +0.06(+8.56%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.