Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	7.150	7.159	6.890	7.090	77,151,552	-0.32(-4.32%)
Jan 14, 2026	7.330	7.590	7.327	7.410	50,375,800	+0.20(+2.77%)
Jan 13, 2026	7.270	7.390	7.030	7.210	59,670,480	-0.07(-0.96%)
Jan 12, 2026	7.410	7.430	7.100	7.280	48,194,824	+0.00(+0.00%)
Jan 09, 2026	7.260	7.370	7.160	7.280	44,907,400	+0.02(+0.28%)
Jan 08, 2026	6.970	7.360	6.930	7.260	59,096,116	+0.31(+4.46%)
Jan 07, 2026	7.010	7.159	6.790	6.950	68,740,040	-0.15(-2.11%)
Jan 06, 2026	6.860	7.140	6.730	7.100	71,289,656	+0.07(+1.00%)
Jan 05, 2026	6.760	7.180	6.620	7.030	52,498,864	+0.05(+0.72%)
Jan 02, 2026	6.905	7.030	6.660	6.980	45,557,908	-0.17(-2.38%)
Dec 31, 2025	6.930	7.160	6.854	7.150	28,754,076	+0.09(+1.27%)
Dec 30, 2025	7.030	7.120	6.961	7.060	21,841,896	+0.05(+0.71%)
Dec 29, 2025	7.050	7.180	6.990	7.010	30,781,912	+0.17(+2.43%)
Dec 26, 2025	6.897	6.924	6.688	6.844	41,662,172	-0.14(-2.04%)
Dec 24, 2025	7.040	7.138	6.986	6.986	20,878,678	+0.04(+0.64%)
Dec 23, 2025	7.449	7.449	6.933	6.942	46,781,228	-0.44(-6.02%)
Dec 22, 2025	7.369	7.503	7.342	7.387	33,029,144	-0.22(-2.92%)
Dec 19, 2025	8.028	8.045	7.605	7.609	46,544,564	-0.65(-7.87%)
Dec 18, 2025	8.223	8.482	8.054	8.259	30,378,232	-0.31(-3.63%)
Dec 17, 2025	8.117	8.633	8.112	8.571	34,123,500	+0.61(+7.60%)
Dec 16, 2025	8.108	8.215	7.916	7.965	37,456,360	-0.12(-1.54%)
Dec 15, 2025	7.939	8.206	7.885	8.090	34,307,076	-0.12(-1.52%)
Dec 12, 2025	7.681	8.241	7.543	8.215	42,443,344	+0.53(+6.83%)
Dec 11, 2025	7.752	8.051	7.668	7.689	35,333,456	+0.22(+2.98%)
Dec 10, 2025	7.378	7.609	7.333	7.467	33,843,376	+0.10(+1.33%)
Dec 09, 2025	7.316	7.494	7.307	7.369	31,584,186	+0.05(+0.73%)
Dec 08, 2025	7.565	7.583	7.111	7.316	51,107,748	-0.27(-3.52%)
Dec 05, 2025	7.467	7.698	7.400	7.583	30,127,942	+0.09(+1.19%)
Dec 04, 2025	7.654	7.792	7.400	7.494	36,590,164	-0.33(-4.21%)
Dec 03, 2025	7.698	7.867	7.583	7.823	36,783,924	+0.15(+1.97%)
Dec 02, 2025	7.636	7.796	7.298	7.672	32,406,606	-0.12(-1.49%)
Dec 01, 2025	8.268	8.366	7.761	7.787	37,835,844	-0.28(-3.42%)
Nov 28, 2025	7.894	8.100	7.863	8.063	17,222,560	+0.28(+3.66%)
Nov 26, 2025	7.654	7.956	7.538	7.778	47,535,120	-0.21(-2.67%)
Nov 25, 2025	8.237	8.685	7.965	7.992	62,321,396	+0.40(+5.28%)
Nov 24, 2025	7.867	8.134	7.520	7.592	48,763,820	-0.33(-4.16%)
Nov 21, 2025	7.725	8.428	7.436	7.921	80,318,864	+0.17(+2.18%)
Nov 20, 2025	6.568	7.819	6.559	7.752	55,662,324	+0.47(+6.48%)
Nov 19, 2025	7.458	7.614	7.191	7.280	41,003,176	-0.46(-5.98%)
Nov 18, 2025	7.592	7.876	7.485	7.743	30,927,946	+0.42(+5.71%)
Nov 17, 2025	7.369	7.498	7.147	7.325	30,936,874	+0.27(+3.78%)
Nov 14, 2025	7.636	7.814	6.986	7.058	40,216,672	-0.25(-3.41%)
Nov 13, 2025	7.013	7.529	6.994	7.307	30,395,580	+0.49(+7.18%)
Nov 12, 2025	6.684	7.022	6.684	6.817	30,159,558	-0.04(-0.65%)
Nov 11, 2025	6.728	6.991	6.728	6.862	32,378,414	+0.37(+5.76%)
Nov 10, 2025	6.800	6.897	6.417	6.488	35,485,864	-0.84(-11.42%)
Nov 07, 2025	7.600	8.050	7.325	7.325	32,705,990	+0.00(+0.00%)
Nov 06, 2025	6.764	7.451	6.666	7.325	27,653,070	+0.49(+7.16%)
Nov 05, 2025	6.613	6.853	6.323	6.835	30,385,250	+0.23(+3.50%)
Nov 04, 2025	6.346	6.644	6.292	6.604	35,516,928	+0.50(+8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.