Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	191.24	194.50	189.66	192.14	110,343	+1.12(+0.59%)
Nov 26, 2025	191.42	194.75	188.48	191.02	273,727	+0.02(+0.01%)
Nov 25, 2025	186.70	191.75	184.88	191.00	357,030	+4.30(+2.30%)
Nov 24, 2025	184.72	188.00	180.79	186.70	475,612	-2.58(-1.36%)
Nov 21, 2025	187.36	192.44	186.06	189.28	194,523	+3.50(+1.88%)
Nov 20, 2025	187.28	191.55	183.65	185.78	269,715	+0.07(+0.04%)
Nov 19, 2025	185.29	187.21	183.14	185.71	223,985	-0.93(-0.50%)
Nov 18, 2025	186.52	191.71	183.13	186.64	511,927	-0.90(-0.48%)
Nov 17, 2025	183.74	191.41	183.17	187.54	483,899	+5.36(+2.94%)
Nov 14, 2025	182.59	182.92	179.82	182.18	320,743	-1.46(-0.80%)
Nov 13, 2025	187.16	188.84	183.34	183.64	276,804	-4.44(-2.36%)
Nov 12, 2025	191.68	192.99	187.60	188.08	295,646	-6.77(-3.47%)
Nov 11, 2025	189.49	195.97	187.66	194.85	304,468	+4.77(+2.51%)
Nov 10, 2025	191.29	192.48	189.17	190.08	232,026	-0.57(-0.30%)
Nov 07, 2025	188.25	191.98	185.66	190.65	394,408	+1.35(+0.71%)
Nov 06, 2025	188.44	197.58	181.54	189.30	647,486	-7.02(-3.58%)
Nov 05, 2025	197.44	200.41	195.59	196.32	354,637	-2.07(-1.04%)
Nov 04, 2025	194.75	198.80	190.00	198.39	392,234	+3.29(+1.69%)
Nov 03, 2025	194.71	195.54	189.16	195.10	259,294	-0.63(-0.32%)
Oct 31, 2025	193.76	196.17	192.91	195.73	303,747	+0.55(+0.28%)
Oct 30, 2025	188.27	196.72	188.27	195.18	234,019	+6.53(+3.46%)
Oct 29, 2025	191.12	193.04	186.09	188.65	315,254	-2.52(-1.32%)
Oct 28, 2025	190.96	191.72	189.20	191.17	216,253	+0.40(+0.21%)
Oct 27, 2025	191.51	191.51	189.18	190.77	172,206	+0.05(+0.02%)
Oct 24, 2025	192.73	193.55	189.42	190.72	246,743	-0.62(-0.32%)
Oct 23, 2025	194.77	194.77	190.97	191.34	204,490	-2.65(-1.37%)
Oct 22, 2025	198.32	198.32	193.34	193.99	268,878	-3.20(-1.62%)
Oct 21, 2025	194.77	198.06	194.28	197.19	225,713	+2.91(+1.50%)
Oct 20, 2025	192.09	194.87	191.52	194.28	184,178	+4.14(+2.18%)
Oct 17, 2025	190.14	191.55	188.50	190.14	337,306	+0.73(+0.39%)
Oct 16, 2025	194.18	194.89	188.60	189.41	238,342	-4.67(-2.41%)
Oct 15, 2025	198.95	199.49	191.64	194.08	367,389	-3.83(-1.94%)
Oct 14, 2025	194.46	198.71	194.14	197.91	209,629	+3.45(+1.77%)
Oct 13, 2025	193.64	196.98	193.00	194.46	185,310	+1.93(+1.00%)
Oct 10, 2025	200.37	201.46	191.97	192.53	207,898	-6.67(-3.35%)
Oct 09, 2025	203.93	203.93	199.04	199.20	236,622	-3.97(-1.95%)
Oct 08, 2025	204.07	204.22	199.87	203.17	316,666	-0.90(-0.44%)
Oct 07, 2025	201.74	206.75	200.07	204.07	440,983	+2.19(+1.08%)
Oct 06, 2025	201.69	205.26	198.50	201.88	245,199	+0.94(+0.47%)
Oct 03, 2025	198.91	203.84	198.91	200.94	320,307	+2.31(+1.16%)
Oct 02, 2025	195.00	199.47	195.00	198.63	274,878	+2.57(+1.31%)
Oct 01, 2025	197.50	199.69	195.23	196.06	303,232	-1.68(-0.85%)
Sep 30, 2025	197.86	199.85	196.67	197.74	666,430	-0.36(-0.18%)
Sep 29, 2025	198.55	199.40	195.00	198.10	247,050	+0.30(+0.15%)
Sep 26, 2025	198.20	199.74	197.27	197.80	238,365	-0.30(-0.15%)
Sep 25, 2025	197.95	199.41	195.60	198.10	255,768	-1.20(-0.60%)
Sep 24, 2025	201.75	202.77	197.57	199.30	249,406	-2.76(-1.37%)
Sep 23, 2025	202.74	205.39	201.79	202.06	190,599	-0.19(-0.09%)
Sep 22, 2025	208.94	209.80	201.51	202.25	461,943	-6.69(-3.20%)
Sep 19, 2025	206.89	209.71	204.50	208.94	902,596	+2.54(+1.23%)
Sep 18, 2025	206.36	209.45	205.61	206.40	348,440	+0.48(+0.23%)
Sep 17, 2025	202.66	209.15	202.57	205.92	255,648	+2.97(+1.46%)
Sep 16, 2025	204.11	204.20	201.16	202.95	240,711	-1.65(-0.81%)
Sep 15, 2025	206.90	209.43	204.27	204.60	233,918	-2.35(-1.14%)
Sep 12, 2025	205.15	208.95	203.46	206.95	301,156	+0.73(+0.35%)
Sep 11, 2025	197.15	207.84	195.16	206.22	497,284	+8.86(+4.49%)
Sep 10, 2025	201.96	202.79	195.80	197.36	388,537	-5.31(-2.62%)
Sep 09, 2025	207.37	210.01	202.42	202.67	289,332	-6.27(-3.00%)
Sep 08, 2025	208.68	210.12	206.95	208.94	181,067	+0.67(+0.32%)
Sep 05, 2025	206.84	210.46	206.84	208.27	209,447	+1.61(+0.78%)
Sep 04, 2025	206.21	207.58	205.36	206.66	201,280	+0.87(+0.42%)
Sep 03, 2025	202.47	206.40	202.00	205.79	239,336	+2.83(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.