Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

4.760 +0.100 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.630 4.865 4.600 4.760 130,782 +0.10(+2.15%)
Dec 30, 2025 4.620 4.700 4.500 4.660 90,518 +0.04(+0.87%)
Dec 29, 2025 4.600 4.630 4.510 4.620 90,498 +0.02(+0.43%)
Dec 26, 2025 4.550 4.600 4.500 4.600 52,631 +0.00(+0.00%)
Dec 24, 2025 4.610 4.630 4.450 4.600 74,143 +0.00(+0.00%)
Dec 23, 2025 4.530 4.655 4.440 4.600 219,785 +0.05(+1.10%)
Dec 22, 2025 4.600 4.610 4.500 4.550 228,125 -0.06(-1.30%)
Dec 19, 2025 4.910 4.980 4.610 4.610 165,725 -0.46(-9.07%)
Dec 18, 2025 5.220 5.290 5.020 5.070 191,102 -0.11(-2.12%)
Dec 17, 2025 5.200 5.300 5.110 5.180 89,929 -0.02(-0.38%)
Dec 16, 2025 5.120 5.279 5.120 5.200 56,381 +0.03(+0.58%)
Dec 15, 2025 5.180 5.235 5.020 5.170 108,505 +0.04(+0.78%)
Dec 12, 2025 5.160 5.160 4.995 5.130 61,805 +0.04(+0.79%)
Dec 11, 2025 5.350 5.350 5.000 5.090 80,645 -0.21(-3.96%)
Dec 10, 2025 5.280 5.370 5.140 5.300 32,468 +0.01(+0.19%)
Dec 09, 2025 4.930 5.350 4.930 5.290 65,788 +0.37(+7.52%)
Dec 08, 2025 5.240 5.300 4.910 4.920 122,243 -0.36(-6.82%)
Dec 05, 2025 5.030 5.360 5.030 5.280 75,561 +0.23(+4.55%)
Dec 04, 2025 5.010 5.140 4.885 5.050 59,355 +0.02(+0.40%)
Dec 03, 2025 4.980 5.050 4.870 5.030 53,325 +0.06(+1.21%)
Dec 02, 2025 4.970 5.100 4.815 4.970 133,268 +0.02(+0.40%)
Dec 01, 2025 4.780 4.970 4.690 4.950 247,927 +0.20(+4.21%)
Nov 28, 2025 4.840 4.890 4.750 4.750 60,155 -0.15(-3.06%)
Nov 26, 2025 4.740 4.980 4.660 4.900 138,839 +0.15(+3.16%)
Nov 25, 2025 4.800 4.830 4.660 4.750 54,184 +0.01(+0.21%)
Nov 24, 2025 4.770 4.810 4.590 4.740 72,200 -0.02(-0.42%)
Nov 21, 2025 4.780 4.895 4.735 4.760 75,506 -0.01(-0.21%)
Nov 20, 2025 4.980 5.010 4.770 4.770 135,661 -0.21(-4.22%)
Nov 19, 2025 5.140 5.150 4.950 4.980 44,593 -0.14(-2.73%)
Nov 18, 2025 5.050 5.190 4.950 5.120 45,662 +0.05(+0.99%)
Nov 17, 2025 5.000 5.140 4.920 5.070 91,553 +0.07(+1.40%)
Nov 14, 2025 5.110 5.150 5.000 5.000 91,928 -0.14(-2.72%)
Nov 13, 2025 5.170 5.530 5.030 5.140 92,964 +0.02(+0.39%)
Nov 12, 2025 5.300 5.385 5.060 5.120 101,576 -0.21(-3.94%)
Nov 11, 2025 5.160 5.390 5.160 5.330 33,742 +0.11(+2.11%)
Nov 10, 2025 5.190 5.570 5.070 5.220 106,526 +0.05(+0.97%)
Nov 07, 2025 5.170 5.330 5.100 5.170 105,175 +0.03(+0.49%)
Nov 06, 2025 5.370 5.400 5.120 5.145 83,687 -0.23(-4.19%)
Nov 05, 2025 5.100 5.450 5.100 5.370 122,098 +0.26(+5.09%)
Nov 04, 2025 5.300 5.420 5.100 5.110 127,293 -0.22(-4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.