Ofs Capital Corp (NQ: OFS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	7.980	8.280	7.976	8.170	39,635	+0.29(+3.68%)
Aug 05, 2024	8.020	8.098	7.810	7.880	128,301	-0.32(-3.90%)
Aug 02, 2024	8.610	8.610	8.180	8.200	120,757	-0.36(-4.21%)
Aug 01, 2024	8.630	8.650	8.530	8.560	23,592	-0.07(-0.81%)
Jul 31, 2024	8.640	8.680	8.560	8.630	33,523	+0.02(+0.23%)
Jul 30, 2024	8.540	8.620	8.520	8.610	15,546	+0.07(+0.88%)
Jul 29, 2024	8.630	8.660	8.500	8.535	72,400	-0.11(-1.22%)
Jul 26, 2024	8.610	8.640	8.500	8.640	57,770	+0.10(+1.17%)
Jul 25, 2024	8.610	8.730	8.530	8.540	37,111	-0.01(-0.12%)
Jul 24, 2024	8.770	8.773	8.530	8.550	38,834	-0.19(-2.17%)
Jul 23, 2024	8.710	8.760	8.628	8.740	58,062	+0.04(+0.46%)
Jul 22, 2024	8.790	8.890	8.700	8.700	40,241	-0.15(-1.69%)
Jul 19, 2024	8.800	8.870	8.800	8.850	22,305	+0.01(+0.11%)
Jul 18, 2024	8.850	8.940	8.820	8.840	24,009	-0.03(-0.34%)
Jul 17, 2024	8.920	8.979	8.820	8.870	32,154	-0.05(-0.56%)
Jul 16, 2024	9.000	9.010	8.800	8.920	69,333	-0.04(-0.45%)
Jul 15, 2024	8.880	9.000	8.860	8.960	59,020	+0.10(+1.13%)
Jul 12, 2024	8.890	8.900	8.845	8.860	26,454	-0.02(-0.23%)
Jul 11, 2024	8.600	8.880	8.600	8.880	54,035	+0.25(+2.90%)
Jul 10, 2024	8.660	8.749	8.580	8.630	55,699	-0.03(-0.35%)
Jul 09, 2024	8.680	8.700	8.620	8.660	34,804	+0.04(+0.46%)
Jul 08, 2024	8.840	8.840	8.590	8.620	51,668	-0.18(-2.05%)
Jul 05, 2024	8.810	8.830	8.761	8.800	29,528	+0.04(+0.46%)
Jul 03, 2024	8.750	8.800	8.730	8.760	45,453	+0.01(+0.11%)
Jul 02, 2024	8.730	8.800	8.730	8.750	37,064	-0.01(-0.11%)
Jul 01, 2024	8.870	8.983	8.720	8.760	48,582	-0.11(-1.24%)
Jun 28, 2024	8.920	9.050	8.750	8.870	96,100	-0.03(-0.34%)
Jun 27, 2024	8.850	8.920	8.826	8.900	39,158	+0.05(+0.56%)
Jun 26, 2024	8.820	8.970	8.790	8.850	49,391	-0.01(-0.11%)
Jun 25, 2024	9.090	9.210	8.420	8.860	162,607	-0.27(-2.96%)
Jun 24, 2024	9.190	9.200	9.070	9.130	65,109	-0.09(-1.03%)
Jun 21, 2024	9.340	9.391	9.200	9.225	41,020	-0.21(-2.17%)
Jun 20, 2024	9.410	9.495	9.340	9.430	71,204	+0.01(+0.11%)
Jun 18, 2024	9.380	9.540	9.380	9.420	82,223	-0.09(-0.95%)
Jun 17, 2024	9.664	9.664	9.423	9.510	242,134	-0.10(-1.01%)
Jun 14, 2024	9.568	9.607	9.413	9.607	39,220	+0.20(+2.16%)
Jun 13, 2024	9.616	9.616	9.365	9.404	68,626	-0.19(-2.01%)
Jun 12, 2024	9.558	9.600	9.510	9.597	23,907	+0.13(+1.33%)
Jun 11, 2024	9.578	9.578	9.433	9.471	24,200	-0.11(-1.11%)
Jun 10, 2024	9.529	9.592	9.492	9.578	27,800	+0.11(+1.12%)
Jun 07, 2024	9.404	9.481	9.317	9.471	33,723	-0.01(-0.10%)
Jun 06, 2024	9.510	9.578	9.290	9.481	50,625	+0.12(+1.24%)
Jun 05, 2024	9.346	9.500	9.211	9.365	50,624	+0.02(+0.21%)
Jun 04, 2024	9.520	9.549	9.317	9.346	44,144	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.