Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	9.860	10.13	9.730	10.02	23,230	+0.09(+0.88%)
Dec 23, 2025	9.955	9.980	9.660	9.937	30,565	-0.26(-2.50%)
Dec 22, 2025	10.08	10.46	9.930	10.19	47,964	+0.15(+1.52%)
Dec 19, 2025	9.860	10.50	9.810	10.04	55,596	+0.17(+1.68%)
Dec 18, 2025	11.00	11.24	9.690	9.874	116,166	-0.79(-7.43%)
Dec 17, 2025	11.04	12.01	10.63	10.67	99,167	-0.47(-4.24%)
Dec 16, 2025	11.59	11.79	10.81	11.14	38,039	-0.75(-6.31%)
Dec 15, 2025	12.60	12.72	11.69	11.89	60,685	-0.66(-5.26%)
Dec 12, 2025	11.71	12.78	11.71	12.55	131,325	+1.07(+9.29%)
Dec 11, 2025	11.39	12.40	11.28	11.48	136,337	+0.34(+3.08%)
Dec 10, 2025	13.06	13.06	11.11	11.14	181,882	-2.13(-16.06%)
Dec 09, 2025	13.27	13.47	12.87	13.27	29,036	+0.27(+2.11%)
Dec 08, 2025	13.28	13.34	12.60	13.00	49,649	+0.00(+0.01%)
Dec 05, 2025	13.74	13.74	12.82	13.00	47,178	-0.68(-4.96%)
Dec 04, 2025	13.60	14.48	13.05	13.67	63,270	+0.19(+1.37%)
Dec 03, 2025	13.19	13.85	12.62	13.49	71,254	+0.25(+1.90%)
Dec 02, 2025	13.16	13.72	12.54	13.24	138,588	+0.33(+2.57%)
Dec 01, 2025	13.77	14.50	12.85	12.90	110,208	-2.21(-14.60%)
Nov 28, 2025	15.51	15.51	14.93	15.11	159,579	-0.38(-2.45%)
Nov 26, 2025	14.59	16.22	14.39	15.49	358,443	+2.17(+16.32%)
Nov 25, 2025	12.90	13.86	12.66	13.32	261,574	+0.35(+2.67%)
Nov 24, 2025	12.58	13.50	11.66	12.97	1,424,270	+4.09(+46.13%)
Nov 21, 2025	8.300	9.000	7.860	8.876	100,419	+0.49(+5.82%)
Nov 20, 2025	10.29	10.30	8.330	8.388	227,072	-1.48(-15.04%)
Nov 19, 2025	10.51	10.64	9.715	9.873	75,564	-0.93(-8.59%)
Nov 18, 2025	9.910	11.01	9.180	10.80	181,314	+0.67(+6.62%)
Nov 17, 2025	10.10	10.82	9.830	10.13	171,507	+0.53(+5.50%)
Nov 14, 2025	9.210	10.16	9.140	9.601	152,035	-0.12(-1.22%)
Nov 13, 2025	11.09	11.24	9.600	9.719	226,916	-1.80(-15.59%)
Nov 12, 2025	11.36	11.76	11.16	11.51	167,359	+0.34(+3.09%)
Nov 11, 2025	11.06	12.12	10.85	11.17	328,190	+0.32(+2.95%)
Nov 10, 2025	14.06	14.06	10.62	10.85	1,344,286	-5.80(-34.85%)
Nov 07, 2025	13.91	16.92	13.57	16.65	264,810	+2.06(+14.10%)
Nov 06, 2025	18.85	19.20	14.47	14.60	555,191	-0.92(-5.94%)
Nov 05, 2025	15.70	16.27	15.16	15.52	158,609	-0.32(-2.04%)
Nov 04, 2025	15.76	17.23	15.76	15.84	96,328	-1.04(-6.18%)
Nov 03, 2025	17.00	17.29	15.90	16.88	153,749	-0.56(-3.18%)
Oct 31, 2025	17.69	18.05	16.85	17.44	119,395	-0.36(-2.03%)
Oct 30, 2025	18.97	19.21	17.50	17.80	179,749	-1.52(-7.84%)
Oct 29, 2025	20.92	21.55	19.29	19.32	138,754	-1.46(-7.01%)
Oct 28, 2025	21.63	21.90	20.50	20.77	98,546	-0.15(-0.74%)
Oct 27, 2025	21.00	21.00	20.11	20.93	76,783	+0.69(+3.39%)
Oct 24, 2025	21.55	22.66	20.00	20.24	166,396	-0.65(-3.11%)
Oct 23, 2025	20.43	21.03	18.18	20.89	435,340	-1.70(-7.53%)
Oct 22, 2025	25.42	25.48	21.26	22.59	225,858	-3.48(-13.36%)
Oct 21, 2025	22.00	26.26	21.88	26.08	272,632	+3.56(+15.83%)
Oct 20, 2025	21.37	23.54	21.00	22.51	189,773	+1.85(+8.98%)
Oct 17, 2025	22.99	23.65	19.69	20.66	197,765	-3.96(-16.09%)
Oct 16, 2025	24.09	27.65	23.00	24.62	291,864	+0.77(+3.23%)
Oct 15, 2025	23.58	24.16	21.60	23.85	244,697	-0.33(-1.37%)
Oct 14, 2025	21.11	26.75	21.11	24.18	275,067	+0.90(+3.86%)
Oct 13, 2025	20.56	23.47	20.17	23.28	253,064	+3.32(+16.64%)
Oct 10, 2025	24.91	25.56	19.71	19.96	307,169	-4.19(-17.34%)
Oct 09, 2025	27.80	28.00	24.11	24.15	192,595	-3.12(-11.43%)
Oct 08, 2025	29.88	29.88	26.14	27.27	187,712	-1.66(-5.73%)
Oct 07, 2025	31.97	32.26	28.83	28.92	179,844	+0.31(+1.09%)
Oct 06, 2025	27.77	28.61	25.55	28.61	163,267	+1.60(+5.93%)
Oct 03, 2025	23.12	27.11	22.99	27.01	198,205	+5.26(+24.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.