Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Oatly Group Ab ADR (NQ: OTLY ) 0.8725 -0.0393 (-4.31%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.9300 0.9300 0.8721 0.8725 893,195 -0.04(-4.31%) Aug 29, 2024 0.9200 0.9299 0.9000 0.9118 640,111 -0.00(-0.34%) Aug 28, 2024 0.9000 0.9206 0.8900 0.9149 682,921 +0.00(+0.53%) Aug 27, 2024 0.9200 0.9300 0.9100 0.9101 488,048 -0.02(-2.13%) Aug 26, 2024 0.9300 0.9300 0.9100 0.9299 620,810 +0.01(+1.46%) Aug 23, 2024 0.8802 0.9283 0.8700 0.9165 1,141,515 +0.03(+2.87%) Aug 22, 2024 0.9000 0.9300 0.8900 0.8909 1,086,282 -0.02(-1.66%) Aug 21, 2024 0.9311 0.9450 0.9010 0.9059 1,129,382 -0.02(-1.84%) Aug 20, 2024 0.9044 0.9600 0.9044 0.9229 668,614 -0.03(-2.75%) Aug 19, 2024 0.9300 0.9630 0.9265 0.9490 795,412 +0.01(+1.40%) Aug 16, 2024 0.9400 0.9500 0.9101 0.9359 716,185 -0.01(-1.06%) Aug 15, 2024 0.9200 0.9490 0.9088 0.9459 854,014 +0.04(+4.81%) Aug 14, 2024 0.9130 0.9300 0.8829 0.9025 922,926 -0.03(-2.98%) Aug 13, 2024 0.8831 0.9302 0.8800 0.9302 1,164,471 +0.05(+5.13%) Aug 12, 2024 0.8920 0.8970 0.7500 0.8848 1,143,090 +0.01(+1.57%) Aug 09, 2024 0.9000 0.9151 0.8520 0.8711 792,777 -0.00(-0.54%) Aug 08, 2024 0.8890 0.9139 0.8500 0.8758 1,176,181 +0.00(+0.39%) Aug 07, 2024 0.8915 0.9199 0.8622 0.8724 656,000 -0.01(-1.18%) Aug 06, 2024 0.9400 0.9400 0.8800 0.8828 986,903 -0.03(-3.59%) Aug 05, 2024 0.8800 0.9484 0.8301 0.9157 2,464,663 +0.01(+0.63%) Aug 02, 2024 0.9300 0.9301 0.8900 0.9100 2,533,395 -0.03(-3.69%) Aug 01, 2024 0.9900 0.9980 0.9220 0.9449 2,001,625 -0.04(-4.28%) Jul 31, 2024 0.9750 1.020 0.9630 0.9871 1,500,603 +0.02(+2.28%) Jul 30, 2024 0.9851 0.9997 0.9600 0.9651 1,773,901 -0.02(-2.02%) Jul 29, 2024 1.000 1.060 0.9850 0.9850 2,868,010 +0.01(+1.07%) Jul 26, 2024 0.9700 0.9952 0.9363 0.9746 1,967,210 +0.02(+2.23%) Jul 25, 2024 0.9700 0.9800 0.9200 0.9533 4,468,880 -0.02(-1.56%) Jul 24, 2024 1.100 1.150 0.9500 0.9684 8,093,037 -0.03(-3.16%) Jul 23, 2024 1.070 1.090 0.9952 1.000 3,248,369 -0.11(-9.91%) Jul 22, 2024 1.170 1.170 1.060 1.110 3,964,061 -0.06(-5.13%) Jul 19, 2024 1.030 1.170 1.030 1.170 3,012,605 +0.13(+12.50%) Jul 18, 2024 1.050 1.090 1.020 1.040 1,483,336 -0.03(-2.80%) Jul 17, 2024 1.020 1.090 1.000 1.070 2,403,400 +0.04(+3.88%) Jul 16, 2024 1.000 1.040 1.000 1.030 1,040,849 +0.02(+1.98%) Jul 15, 2024 1.010 1.020 0.9900 1.010 799,895 +0.00(+0.00%) Jul 12, 2024 0.9600 1.040 0.9600 1.010 1,533,075 +0.06(+5.76%) Jul 11, 2024 0.9199 0.9634 0.9181 0.9550 1,182,637 +0.04(+4.02%) Jul 10, 2024 0.9600 0.9799 0.9021 0.9181 2,036,622 -0.03(-3.49%) Jul 09, 2024 0.9700 0.9799 0.9301 0.9513 693,499 -0.03(-3.10%) Jul 08, 2024 0.9600 0.9950 0.9600 0.9817 1,268,172 +0.03(+2.61%) Jul 05, 2024 0.9200 0.9700 0.9180 0.9567 1,535,446 +0.04(+3.99%) Jul 03, 2024 0.9000 0.9227 0.8900 0.9200 631,284 +0.02(+1.70%) Jul 02, 2024 0.9247 0.9263 0.8913 0.9046 930,344 -0.02(-1.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
