Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	23.15	24.07	23.01	23.38	2,324,329	+0.89(+3.96%)
Jul 30, 2025	23.30	23.48	22.07	22.49	2,182,008	-0.73(-3.12%)
Jul 29, 2025	26.32	26.39	22.84	23.21	2,960,924	-2.71(-10.47%)
Jul 28, 2025	26.78	27.00	25.40	25.93	1,695,038	-0.39(-1.48%)
Jul 25, 2025	28.06	28.06	26.17	26.32	1,822,900	-1.98(-7.00%)
Jul 24, 2025	26.68	28.73	26.57	28.30	2,113,283	+1.65(+6.19%)
Jul 23, 2025	27.73	27.98	25.87	26.65	2,599,624	-0.73(-2.67%)
Jul 22, 2025	28.67	28.67	25.05	27.38	4,365,730	-1.94(-6.62%)
Jul 21, 2025	31.32	31.77	29.17	29.32	2,623,270	-1.33(-4.34%)
Jul 18, 2025	28.64	31.31	28.14	30.65	3,203,279	+2.01(+7.02%)
Jul 17, 2025	29.39	31.06	28.45	28.64	4,513,948	-0.39(-1.34%)
Jul 16, 2025	28.30	29.07	27.74	29.03	3,476,352	+0.73(+2.58%)
Jul 15, 2025	25.19	28.44	25.19	28.30	6,104,591	+3.58(+14.48%)
Jul 14, 2025	23.10	25.00	22.75	24.72	2,405,706	+1.38(+5.91%)
Jul 11, 2025	23.93	24.88	23.10	23.34	2,452,185	-1.12(-4.58%)
Jul 10, 2025	24.19	25.24	23.85	24.46	2,550,999	-0.17(-0.69%)
Jul 09, 2025	23.41	24.89	23.24	24.63	3,074,414	+1.48(+6.39%)
Jul 08, 2025	22.80	23.95	22.22	23.15	2,537,860	+0.73(+3.26%)
Jul 07, 2025	22.17	22.47	21.03	22.42	2,455,113	-0.31(-1.36%)
Jul 03, 2025	21.65	22.79	21.34	22.73	1,820,059	+1.33(+6.21%)
Jul 02, 2025	21.54	21.56	20.32	21.40	3,753,147	-0.24(-1.11%)
Jul 01, 2025	23.90	23.90	21.27	21.64	4,488,516	-2.61(-10.76%)
Jun 30, 2025	24.31	25.16	24.05	24.25	3,550,685	+0.15(+0.62%)
Jun 27, 2025	26.04	26.07	23.15	24.10	6,081,494	-1.52(-5.93%)
Jun 26, 2025	23.90	25.88	23.75	25.62	3,143,525	+2.09(+8.88%)
Jun 25, 2025	24.04	24.15	22.71	23.53	3,602,723	-0.45(-1.88%)
Jun 24, 2025	24.00	24.99	23.33	23.98	4,130,045	+0.28(+1.18%)
Jun 23, 2025	21.34	24.74	20.85	23.70	7,129,267	+2.17(+10.08%)
Jun 20, 2025	21.98	22.40	20.51	21.53	7,162,384	+1.19(+5.85%)
Jun 18, 2025	19.08	20.53	18.90	20.34	4,108,036	+1.35(+7.11%)
Jun 17, 2025	19.74	20.07	18.59	18.99	2,752,491	-0.92(-4.62%)
Jun 16, 2025	18.28	20.37	17.83	19.91	4,396,687	+1.84(+10.18%)
Jun 13, 2025	18.84	19.15	17.60	18.07	3,886,917	-1.41(-7.24%)
Jun 12, 2025	19.47	19.86	18.10	19.48	5,623,276	-0.88(-4.32%)
Jun 11, 2025	18.22	20.90	17.75	20.36	17,394,808	+4.33(+27.01%)
Jun 10, 2025	15.19	17.18	15.00	16.03	4,539,935	+0.85(+5.56%)
Jun 09, 2025	15.15	15.74	14.88	15.19	2,863,213	+0.60(+4.08%)
Jun 06, 2025	14.15	15.16	13.91	14.59	2,628,734	+0.83(+6.03%)
Jun 05, 2025	14.00	14.55	13.45	13.76	2,529,986	-0.21(-1.50%)
Jun 04, 2025	13.51	14.09	12.86	13.97	2,504,616	+0.59(+4.41%)
Jun 03, 2025	12.96	13.42	12.53	13.38	1,974,496	+0.59(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.