Ohio Valley Banc Corp (NQ: OVBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.77	25.40	24.77	25.40	945	-0.06(-0.24%)
Nov 14, 2024	25.02	25.46	24.46	25.46	5,578	-0.05(-0.20%)
Nov 13, 2024	24.41	25.51	24.41	25.51	3,754	+0.96(+3.91%)
Nov 12, 2024	24.48	25.00	24.20	24.55	12,844	+0.29(+1.20%)
Nov 11, 2024	24.26	24.26	24.26	24.26	673	-0.36(-1.48%)
Nov 08, 2024	24.25	24.74	23.52	24.62	3,260	+0.37(+1.55%)
Nov 07, 2024	24.25	24.50	24.22	24.25	7,347	-0.25(-1.02%)
Nov 06, 2024	23.60	24.99	23.55	24.50	10,674	+1.30(+5.60%)
Nov 05, 2024	23.50	23.50	23.20	23.20	722	-0.30(-1.28%)
Nov 04, 2024	23.38	23.65	22.52	23.50	6,683	-0.06(-0.25%)
Nov 01, 2024	23.56	23.56	23.11	23.56	2,316	-0.49(-2.04%)
Oct 29, 2024				24.05	129	+0.30(+1.26%)
Oct 28, 2024	24.06	24.10	23.75	23.75	3,237	+0.56(+2.41%)
Oct 25, 2024	24.10	24.10	23.16	23.19	633	-0.69(-2.89%)
Oct 24, 2024	22.81	23.88	22.81	23.88	1,901	+0.54(+2.29%)
Oct 23, 2024	23.34	23.34	23.17	23.34	1,007	+0.26(+1.12%)
Oct 22, 2024	23.48	23.78	23.09	23.09	12,272	-0.24(-1.02%)
Oct 21, 2024	22.65	23.33	22.65	23.33	976	-0.01(-0.04%)
Oct 18, 2024	23.49	23.49	23.34	23.34	933	-0.38(-1.59%)
Oct 17, 2024	22.71	23.71	22.05	23.71	12,890	+0.60(+2.62%)
Oct 16, 2024	23.56	23.56	22.89	23.11	2,840	+0.02(+0.09%)
Oct 15, 2024	22.77	23.09	22.77	23.09	1,541	+0.25(+1.08%)
Oct 14, 2024	23.37	23.37	22.84	22.84	794	-0.67(-2.87%)
Oct 11, 2024	22.39	23.51	22.29	23.51	6,910	-0.07(-0.29%)
Oct 10, 2024	22.84	23.58	22.29	23.58	9,375	+0.59(+2.59%)
Oct 08, 2024				22.99	209	-0.03(-0.13%)
Oct 07, 2024	23.29	23.29	22.79	23.02	3,018	-0.75(-3.17%)
Oct 04, 2024	23.53	23.77	23.53	23.77	684	-0.29(-1.19%)
Oct 03, 2024	24.38	24.38	24.06	24.06	1,250	-0.21(-0.86%)
Oct 02, 2024	24.27	24.27	24.27	24.27	301	+0.25(+1.03%)
Sep 30, 2024				24.02	155	-0.16(-0.66%)
Sep 27, 2024	23.79	24.18	23.58	24.18	5,226	+0.08(+0.33%)
Sep 25, 2024				24.10	187	-0.21(-0.86%)
Sep 24, 2024	24.21	24.31	24.21	24.31	1,270	+0.00(+0.00%)
Sep 23, 2024	24.86	24.86	24.03	24.31	1,532	-0.58(-2.35%)
Sep 20, 2024	23.78	24.89	23.78	24.89	9,934	+0.38(+1.54%)
Sep 19, 2024	23.73	24.51	23.31	24.51	1,082	+0.14(+0.57%)
Sep 18, 2024	23.79	24.52	23.29	24.38	33,204	+0.12(+0.49%)
Sep 17, 2024	22.74	24.52	22.74	24.26	34,572	+1.03(+4.44%)
Sep 16, 2024	23.53	24.55	22.46	23.23	3,925	+0.29(+1.25%)
Sep 13, 2024	22.93	22.98	22.89	22.94	1,082	+0.02(+0.09%)
Sep 12, 2024	22.79	22.92	22.79	22.92	1,587	+0.03(+0.13%)
Sep 11, 2024	24.01	24.01	22.89	22.89	2,835	-0.35(-1.49%)
Sep 10, 2024	23.29	23.29	23.22	23.24	1,405	-0.10(-0.42%)
Sep 09, 2024	24.04	24.29	22.79	23.34	14,808	-0.64(-2.69%)
Sep 06, 2024	23.78	24.72	23.78	23.98	14,544	-0.27(-1.10%)
Sep 05, 2024	24.04	24.73	23.94	24.25	4,868	-0.26(-1.05%)
Sep 04, 2024	23.81	24.50	23.81	24.50	6,480	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.