Shiftpixy Inc (NQ: PIXY )

6.530 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				6.530	0	-1.09(-14.30%)
Oct 24, 2024	8.510	8.850	7.520	7.620	130,664	-1.38(-15.33%)
Oct 23, 2024	9.400	9.790	8.500	9.000	469,144	+0.81(+9.89%)
Oct 22, 2024	8.280	8.590	7.750	8.190	108,552	-0.54(-6.24%)
Oct 21, 2024	7.750	9.370	7.750	8.735	200,987	+0.56(+6.92%)
Oct 18, 2024	7.510	9.320	7.500	8.170	463,577	-0.27(-3.20%)
Oct 17, 2024	13.11	14.64	7.870	8.440	12,756,616	+2.94(+53.45%)
Oct 16, 2024	6.590	6.640	5.430	5.500	309,946	-1.30(-19.12%)
Oct 15, 2024	10.05	11.00	5.770	6.800	1,020,745	-2.86(-29.61%)
Oct 14, 2024	9.070	10.31	8.030	9.660	106,940	-0.09(-0.92%)
Oct 11, 2024	10.20	10.65	9.300	9.750	50,035	-0.45(-4.41%)
Oct 10, 2024	9.000	11.25	8.913	10.20	36,692	+0.69(+7.27%)
Oct 09, 2024	9.150	9.666	8.703	9.508	11,214	+0.21(+2.31%)
Oct 08, 2024	9.486	9.781	8.550	9.294	14,488	+0.25(+2.75%)
Oct 07, 2024	9.450	10.20	8.742	9.045	10,907	+0.04(+0.48%)
Oct 04, 2024	9.750	9.750	9.000	9.002	7,259	-0.30(-3.23%)
Oct 03, 2024	11.49	11.64	9.161	9.302	18,982	-2.19(-19.07%)
Oct 02, 2024	11.70	11.98	10.65	11.49	5,346	+0.36(+3.26%)
Oct 01, 2024	12.30	12.30	10.82	11.13	3,451	-1.32(-10.60%)
Sep 30, 2024	12.91	12.97	11.59	12.45	7,007	+0.00(+0.00%)
Sep 27, 2024	11.25	12.69	11.10	12.45	14,610	+1.91(+18.15%)
Sep 26, 2024	11.85	11.85	10.28	10.54	8,451	-0.72(-6.36%)
Sep 25, 2024	12.33	12.37	11.25	11.25	5,860	-0.35(-2.97%)
Sep 24, 2024	14.10	14.10	10.80	11.60	12,798	-1.93(-14.25%)
Sep 23, 2024	17.85	17.85	13.30	13.53	20,099	-4.47(-24.86%)
Sep 20, 2024	17.40	18.00	16.95	18.00	4,255	+0.45(+2.56%)
Sep 19, 2024	17.10	18.30	17.10	17.55	4,378	+0.45(+2.63%)
Sep 18, 2024	18.90	18.90	16.80	17.10	4,821	-1.95(-10.24%)
Sep 17, 2024	19.20	19.80	18.90	19.05	4,713	+0.00(+0.00%)
Sep 16, 2024	17.55	20.86	17.26	19.05	16,696	+1.05(+5.83%)
Sep 13, 2024	17.55	18.30	17.10	18.00	1,405	+0.45(+2.56%)
Sep 12, 2024	17.55	17.55	17.10	17.55	2,769	+0.45(+2.63%)
Sep 11, 2024	17.85	17.85	16.80	17.10	1,624	-0.38(-2.15%)
Sep 10, 2024	17.18	18.07	16.80	17.48	2,013	+0.68(+4.02%)
Sep 09, 2024	16.95	17.40	16.50	16.80	1,364	-0.45(-2.61%)
Sep 06, 2024	18.60	18.60	16.80	17.25	4,799	-1.05(-5.74%)
Sep 05, 2024	17.65	19.50	16.86	18.30	11,696	+1.20(+7.02%)
Sep 04, 2024	16.80	17.67	16.65	17.10	4,670	-0.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.