Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				7.250	0	-0.71(-8.92%)
Aug 28, 2025	8.750	8.750	7.890	7.960	988,802	-0.76(-8.72%)
Aug 27, 2025	8.940	9.032	8.620	8.720	375,394	-0.16(-1.80%)
Aug 26, 2025	9.060	9.140	8.800	8.880	407,929	-0.09(-1.00%)
Aug 25, 2025	9.210	9.320	8.910	8.970	216,750	-0.24(-2.61%)
Aug 22, 2025	9.000	9.435	9.000	9.210	247,243	+0.11(+1.21%)
Aug 21, 2025	8.850	9.165	8.850	9.100	194,115	+0.26(+2.94%)
Aug 20, 2025	8.890	8.980	8.640	8.840	256,204	-0.35(-3.81%)
Aug 19, 2025	9.240	9.270	8.480	9.190	805,591	-0.09(-0.97%)
Aug 18, 2025	9.450	9.550	9.070	9.280	412,513	-0.27(-2.83%)
Aug 15, 2025	9.740	9.810	9.500	9.550	214,149	-0.13(-1.34%)
Aug 14, 2025	9.240	9.790	9.240	9.680	313,369	+0.26(+2.76%)
Aug 13, 2025	9.390	9.765	9.280	9.420	396,056	+0.12(+1.34%)
Aug 12, 2025	10.16	10.20	9.170	9.295	858,384	-0.97(-9.49%)
Aug 11, 2025	10.01	10.61	9.600	10.27	1,411,112	+1.27(+14.11%)
Aug 08, 2025	8.810	9.270	8.580	9.000	586,813	+0.37(+4.29%)
Aug 07, 2025	8.560	9.060	8.560	8.630	618,148	+0.24(+2.86%)
Aug 06, 2025	8.160	8.830	8.090	8.390	1,340,307	+0.34(+4.22%)
Aug 05, 2025	7.800	8.240	7.640	8.050	627,811	+0.36(+4.68%)
Aug 04, 2025	7.340	7.975	7.290	7.690	495,892	+0.42(+5.78%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.