My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

0.6184 -0.0238 (-3.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.6492 0.6492 0.6060 0.6184 116,567 -0.02(-3.71%)
Oct 15, 2025 0.6100 0.6600 0.6100 0.6422 334,933 +0.04(+7.00%)
Oct 14, 2025 0.6002 0.6300 0.5901 0.6002 215,193 -0.01(-2.12%)
Oct 13, 2025 0.6000 0.6291 0.5901 0.6132 355,489 +0.02(+3.93%)
Oct 10, 2025 0.6300 0.6300 0.5870 0.5900 496,838 -0.03(-4.68%)
Oct 09, 2025 0.5840 0.6454 0.5801 0.6190 679,334 +0.04(+7.58%)
Oct 08, 2025 0.5710 0.5889 0.5623 0.5754 161,495 -0.01(-0.93%)
Oct 07, 2025 0.5932 0.6088 0.5613 0.5808 216,028 -0.03(-4.69%)
Oct 06, 2025 0.6055 0.6200 0.5950 0.6094 206,471 +0.02(+2.63%)
Oct 03, 2025 0.5900 0.5938 0.5711 0.5938 142,895 +0.02(+4.05%)
Oct 02, 2025 0.5982 0.6000 0.5706 0.5707 285,556 -0.02(-2.61%)
Oct 01, 2025 0.5820 0.5980 0.5655 0.5860 228,269 +0.01(+2.06%)
Sep 30, 2025 0.5800 0.5845 0.5650 0.5742 114,977 -0.02(-2.60%)
Sep 29, 2025 0.6000 0.6000 0.5700 0.5895 191,183 -0.01(-1.67%)
Sep 26, 2025 0.5660 0.6180 0.5640 0.5995 380,661 +0.02(+3.81%)
Sep 25, 2025 0.5800 0.5830 0.5528 0.5775 231,370 -0.01(-0.93%)
Sep 24, 2025 0.5700 0.5850 0.5597 0.5829 168,485 +0.00(+0.55%)
Sep 23, 2025 0.5800 0.5812 0.5670 0.5797 177,774 +0.01(+2.19%)
Sep 22, 2025 0.5800 0.5800 0.5628 0.5673 223,919 -0.02(-2.69%)
Sep 19, 2025 0.6100 0.6150 0.5800 0.5830 444,115 -0.01(-2.48%)
Sep 18, 2025 0.5961 0.6200 0.5773 0.5978 344,440 -0.01(-1.21%)
Sep 17, 2025 0.6192 0.6257 0.5820 0.6051 601,095 +0.00(+0.40%)
Sep 16, 2025 0.5750 0.6090 0.5700 0.6027 618,569 +0.04(+6.60%)
Sep 15, 2025 0.5800 0.5800 0.5555 0.5654 426,538 -0.01(-0.89%)
Sep 12, 2025 0.5900 0.5900 0.5500 0.5705 499,565 +0.00(+0.09%)
Sep 11, 2025 0.5765 0.5900 0.5326 0.5700 678,813 +0.01(+1.57%)
Sep 10, 2025 0.6100 0.6300 0.5501 0.5612 1,200,991 -0.03(-5.28%)
Sep 09, 2025 0.5900 0.6300 0.5700 0.5925 940,832 -0.01(-1.09%)
Sep 08, 2025 0.6200 0.6289 0.5900 0.5990 1,534,622 -0.06(-9.24%)
Sep 05, 2025 0.7520 0.7520 0.5950 0.6600 3,219,495 -0.12(-15.38%)
Sep 04, 2025 0.8793 0.9153 0.7150 0.7800 47,269,592 -0.64(-45.07%)
Sep 03, 2025 1.420 1.489 1.270 1.420 305,532 +0.00(+0.00%)
Sep 02, 2025 1.940 1.940 1.400 1.420 468,966 -0.57(-28.64%)
Aug 29, 2025 2.200 2.200 1.940 1.990 89,464 -0.28(-12.33%)
Aug 28, 2025 2.230 2.360 2.160 2.270 28,562 +0.05(+2.25%)
Aug 27, 2025 2.190 2.280 2.190 2.220 10,543 +0.01(+0.45%)
Aug 26, 2025 2.280 2.320 2.200 2.210 10,477 +0.00(+0.00%)
Aug 25, 2025 2.210 2.320 2.210 2.210 22,747 -0.08(-3.70%)
Aug 22, 2025 2.170 2.400 2.170 2.295 18,512 +0.02(+1.10%)
Aug 21, 2025 2.225 2.280 2.180 2.270 9,704 +0.05(+2.25%)
Aug 20, 2025 2.170 2.240 2.170 2.220 8,424 -0.04(-1.77%)
Aug 19, 2025 2.210 2.310 2.120 2.260 12,569 -0.01(-0.44%)
Aug 18, 2025 2.200 2.340 2.160 2.270 23,050 -0.04(-1.73%)
Aug 15, 2025 2.300 2.400 2.210 2.310 9,692 +0.00(+0.00%)
Aug 14, 2025 2.160 2.370 2.160 2.310 13,996 +0.08(+3.59%)
Aug 13, 2025 2.110 2.290 2.111 2.230 15,237 -0.02(-0.89%)
Aug 12, 2025 2.130 2.270 2.130 2.250 16,021 +0.05(+2.27%)
Aug 11, 2025 2.130 2.305 2.100 2.200 24,429 +0.07(+3.29%)
Aug 08, 2025 2.220 2.220 2.090 2.130 11,370 -0.02(-0.93%)
Aug 07, 2025 2.130 2.156 2.110 2.150 10,358 +0.00(+0.00%)
Aug 06, 2025 2.230 2.305 2.143 2.150 38,004 -0.11(-4.87%)
Aug 05, 2025 2.185 2.325 2.170 2.260 24,651 +0.05(+2.26%)
Aug 04, 2025 2.140 2.350 2.135 2.210 44,664 +0.04(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.