Purple Biotech Ltd ADR (NQ: PPBT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.200	3.420	3.000	3.110	22,212	-0.10(-3.12%)
Oct 31, 2024	3.350	3.350	3.110	3.210	16,015	-0.09(-2.73%)
Oct 30, 2024	3.400	3.561	3.200	3.300	51,109	-0.18(-5.17%)
Oct 29, 2024	3.260	3.900	3.200	3.480	170,052	+0.41(+13.36%)
Oct 28, 2024	4.200	4.205	3.000	3.070	115,035	-1.03(-25.12%)
Oct 25, 2024	4.690	4.690	4.050	4.100	41,421	-0.42(-9.35%)
Oct 24, 2024	5.000	5.040	4.500	4.523	40,805	-0.28(-5.77%)
Oct 23, 2024	4.770	4.970	4.500	4.800	37,201	+0.30(+6.67%)
Oct 22, 2024	4.400	4.850	4.266	4.500	20,300	+0.01(+0.22%)
Oct 21, 2024	4.290	4.570	3.850	4.490	55,761	+0.12(+2.75%)
Oct 18, 2024	4.180	4.540	4.105	4.370	30,335	+0.19(+4.55%)
Oct 17, 2024	4.150	4.190	4.080	4.180	3,125	+0.08(+1.95%)
Oct 16, 2024	4.090	4.230	4.030	4.100	17,347	-0.04(-0.97%)
Oct 15, 2024	4.100	4.169	3.950	4.140	8,725	+0.04(+0.98%)
Oct 14, 2024	4.060	4.110	4.000	4.100	4,263	-0.10(-2.38%)
Oct 11, 2024	4.070	4.358	4.050	4.200	12,178	+0.17(+4.09%)
Oct 10, 2024	4.180	4.290	3.890	4.035	20,232	-0.13(-3.24%)
Oct 09, 2024	4.250	4.390	3.820	4.170	38,023	+0.04(+0.97%)
Oct 08, 2024	4.780	4.864	3.760	4.130	123,223	-0.68(-14.05%)
Oct 07, 2024	4.920	5.230	4.420	4.805	98,464	-0.16(-3.32%)
Oct 04, 2024	5.450	5.477	4.730	4.970	40,877	-0.43(-7.96%)
Oct 03, 2024	5.900	5.921	5.370	5.400	49,618	-0.48(-8.16%)
Oct 02, 2024	5.810	5.890	5.760	5.880	12,435	+0.12(+1.99%)
Oct 01, 2024	5.530	5.830	5.203	5.765	51,872	+0.21(+3.87%)
Sep 30, 2024	5.400	5.670	5.320	5.550	20,390	+0.13(+2.40%)
Sep 27, 2024	5.270	5.541	5.180	5.420	14,524	+0.25(+4.84%)
Sep 26, 2024	5.770	5.851	5.130	5.170	50,022	-0.47(-8.41%)
Sep 25, 2024	6.090	6.469	5.490	5.645	93,189	-0.35(-5.92%)
Sep 24, 2024	6.500	6.720	5.298	6.000	120,707	-0.49(-7.55%)
Sep 23, 2024	6.710	6.890	6.240	6.490	49,912	-0.40(-5.81%)
Sep 20, 2024	7.030	7.030	6.680	6.890	13,806	-0.09(-1.29%)
Sep 19, 2024	7.150	7.195	6.595	6.980	31,363	-0.12(-1.69%)
Sep 18, 2024	7.500	7.823	6.862	7.100	69,160	-0.27(-3.66%)
Sep 17, 2024	7.830	7.830	6.510	7.370	82,169	-0.65(-8.11%)
Sep 16, 2024	8.000	8.600	7.436	8.020	24,418	+0.28(+3.62%)
Sep 13, 2024	7.686	8.300	7.112	7.740	50,372	+0.54(+7.50%)
Sep 12, 2024	7.358	7.700	7.042	7.200	14,804	-0.40(-5.26%)
Sep 11, 2024	8.302	8.302	7.498	7.600	16,110	-0.57(-6.98%)
Sep 10, 2024	7.874	8.462	7.874	8.170	2,785	+0.06(+0.74%)
Sep 09, 2024	9.300	9.400	7.856	8.110	17,545	-0.90(-9.99%)
Sep 06, 2024	9.100	9.488	8.700	9.010	4,596	+0.34(+3.90%)
Sep 05, 2024	9.200	9.400	8.648	8.672	1,138	-0.33(-3.64%)
Sep 04, 2024	9.280	9.532	8.852	9.000	8,467	-0.54(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.