Perma-Pipe International Holdings, Inc. - Common Stock (NQ: PPIH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	14.00	14.01	13.00	13.48	77,409	-0.76(-5.34%)
Dec 19, 2024	14.12	14.28	13.28	14.24	48,484	+0.43(+3.11%)
Dec 18, 2024	15.98	16.24	13.81	13.81	93,877	-2.27(-14.12%)
Dec 17, 2024	15.48	16.25	15.34	16.08	47,516	+0.37(+2.36%)
Dec 16, 2024	16.28	16.35	15.57	15.71	46,632	-0.66(-4.03%)
Dec 13, 2024	16.80	16.80	15.85	16.37	28,670	-0.38(-2.27%)
Dec 12, 2024	17.09	17.09	16.71	16.75	15,862	-0.27(-1.59%)
Dec 11, 2024	16.88	17.13	16.66	17.02	23,045	+0.16(+0.95%)
Dec 10, 2024	16.76	17.08	16.57	16.86	37,513	-0.06(-0.35%)
Dec 09, 2024	16.76	17.44	16.60	16.92	58,443	+0.35(+2.11%)
Dec 06, 2024	16.82	17.00	15.83	16.57	70,216	-0.07(-0.42%)
Dec 05, 2024	16.80	17.58	16.50	16.64	74,334	-0.20(-1.19%)
Dec 04, 2024	17.10	17.28	16.64	16.84	65,862	-0.12(-0.71%)
Dec 03, 2024	15.84	17.03	15.55	16.96	92,140	+1.17(+7.41%)
Dec 02, 2024	15.64	15.79	15.20	15.79	89,000	+0.45(+2.93%)
Nov 29, 2024	15.33	15.80	14.57	15.34	35,680	-0.15(-0.97%)
Nov 27, 2024	15.56	15.70	15.45	15.49	44,440	-0.03(-0.19%)
Nov 26, 2024	15.27	15.62	14.64	15.52	55,592	+0.25(+1.64%)
Nov 25, 2024	15.31	15.36	14.78	15.27	63,641	-0.08(-0.52%)
Nov 22, 2024	15.00	15.65	14.83	15.35	46,535	-0.05(-0.32%)
Nov 21, 2024	15.51	16.32	15.04	15.40	58,474	-0.37(-2.35%)
Nov 20, 2024	14.41	15.91	14.30	15.77	74,768	+1.41(+9.86%)
Nov 19, 2024	13.84	14.38	13.78	14.36	55,313	+0.52(+3.72%)
Nov 18, 2024	14.10	14.10	13.50	13.84	51,491	-0.30(-2.12%)
Nov 15, 2024	14.40	14.40	14.08	14.14	30,402	-0.39(-2.68%)
Nov 14, 2024	14.65	14.65	14.13	14.53	37,715	-0.20(-1.36%)
Nov 13, 2024	14.57	14.78	14.45	14.73	33,489	+0.29(+2.01%)
Nov 12, 2024	14.70	14.81	14.17	14.44	68,338	-0.19(-1.30%)
Nov 11, 2024	14.40	15.38	14.40	14.63	56,508	+0.32(+2.24%)
Nov 08, 2024	14.64	14.85	14.30	14.31	49,070	-0.05(-0.35%)
Nov 07, 2024	14.90	15.27	14.33	14.36	66,810	-0.35(-2.38%)
Nov 06, 2024	14.85	15.42	14.16	14.71	82,864	+0.26(+1.80%)
Nov 05, 2024	13.39	14.50	13.26	14.45	88,296	+1.25(+9.47%)
Nov 04, 2024	12.84	13.49	12.78	13.20	99,209	+0.42(+3.33%)
Nov 01, 2024	13.00	13.09	12.71	12.78	10,998	-0.21(-1.66%)
Oct 31, 2024	13.18	13.18	12.57	12.99	9,560	-0.19(-1.44%)
Oct 30, 2024	12.98	13.26	12.97	13.18	23,573	+0.20(+1.54%)
Oct 29, 2024	12.35	13.09	12.35	12.98	9,266	-0.01(-0.08%)
Oct 28, 2024	13.39	13.81	12.91	12.99	58,856	-0.20(-1.52%)
Oct 25, 2024	12.72	13.29	12.60	13.19	34,699	+0.45(+3.49%)
Oct 24, 2024	13.01	13.04	12.55	12.74	22,533	-0.32(-2.41%)
Oct 23, 2024	13.00	13.06	12.72	13.06	11,804	-0.14(-1.06%)
Oct 22, 2024	12.91	13.20	12.72	13.20	19,686	+0.22(+1.69%)
Oct 21, 2024	13.01	13.18	12.71	12.98	13,119	-0.18(-1.37%)
Oct 18, 2024	13.34	13.34	13.04	13.16	14,324	-0.07(-0.53%)
Oct 17, 2024	13.11	13.40	12.80	13.23	18,514	+0.21(+1.61%)
Oct 16, 2024	13.18	13.18	12.61	13.02	11,545	+0.02(+0.15%)
Oct 15, 2024	13.33	13.52	13.00	13.00	16,097	-0.40(-2.99%)
Oct 14, 2024	13.44	13.69	13.15	13.40	48,228	-0.04(-0.30%)
Oct 11, 2024	13.37	13.77	12.82	13.44	18,950	+0.07(+0.52%)
Oct 10, 2024	13.42	13.42	13.10	13.37	9,415	+0.04(+0.30%)
Oct 09, 2024	12.83	13.47	12.49	13.33	27,791	+0.50(+3.90%)
Oct 08, 2024	13.35	13.35	12.82	12.83	32,351	-0.48(-3.61%)
Oct 07, 2024	14.34	14.34	13.31	13.31	28,880	-0.99(-6.92%)
Oct 04, 2024	13.50	14.48	13.50	14.30	46,998	+0.83(+6.16%)
Oct 03, 2024	13.22	13.50	13.20	13.47	103,366	+0.28(+2.12%)
Oct 02, 2024	12.75	13.23	12.75	13.19	20,712	+0.41(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.