Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

5.550 -0.005 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.520 5.705 5.502 5.550 36,098 -0.00(-0.09%)
Jul 30, 2025 5.520 5.720 5.402 5.555 22,481 +0.09(+1.74%)
Jul 29, 2025 5.720 5.750 5.460 5.460 39,317 -0.24(-4.21%)
Jul 28, 2025 5.680 5.750 5.600 5.700 25,164 +0.02(+0.35%)
Jul 25, 2025 5.840 5.905 5.650 5.680 8,148 -0.22(-3.73%)
Jul 24, 2025 5.800 6.040 5.775 5.900 44,293 +0.07(+1.20%)
Jul 23, 2025 5.760 5.900 5.700 5.830 14,908 -0.04(-0.68%)
Jul 22, 2025 5.630 5.870 5.585 5.870 25,898 +0.32(+5.77%)
Jul 21, 2025 5.680 5.800 5.540 5.550 23,192 -0.09(-1.60%)
Jul 18, 2025 5.720 5.870 5.570 5.640 45,302 -0.06(-0.97%)
Jul 17, 2025 5.750 5.850 5.640 5.695 40,081 -0.06(-1.09%)
Jul 16, 2025 5.740 6.020 5.740 5.758 108,784 +0.06(+1.02%)
Jul 15, 2025 5.660 5.910 5.560 5.700 50,203 -0.05(-0.90%)
Jul 14, 2025 5.850 5.890 5.750 5.752 19,211 -0.06(-1.00%)
Jul 11, 2025 5.880 6.090 5.810 5.810 25,739 -0.27(-4.44%)
Jul 10, 2025 5.780 6.080 5.780 6.080 47,981 +0.18(+3.05%)
Jul 09, 2025 5.930 6.074 5.860 5.900 16,110 -0.09(-1.58%)
Jul 08, 2025 5.793 6.115 5.793 5.995 7,278 -0.09(-1.56%)
Jul 07, 2025 5.870 6.220 5.850 6.090 49,777 +0.12(+1.92%)
Jul 03, 2025 6.060 6.060 5.930 5.975 10,409 -0.12(-1.89%)
Jul 02, 2025 6.160 6.160 5.960 6.090 13,905 -0.01(-0.20%)
Jul 01, 2025 5.930 6.240 5.930 6.102 55,416 +0.20(+3.42%)
Jun 30, 2025 6.030 6.100 5.870 5.900 30,706 -0.10(-1.67%)
Jun 27, 2025 6.190 6.220 5.840 6.000 47,712 -0.15(-2.44%)
Jun 26, 2025 5.960 6.173 5.848 6.150 41,706 +0.15(+2.50%)
Jun 25, 2025 6.310 6.310 6.000 6.000 17,381 -0.20(-3.23%)
Jun 24, 2025 6.000 6.406 5.985 6.200 44,358 +0.19(+3.16%)
Jun 23, 2025 6.300 6.350 6.000 6.010 22,036 -0.34(-5.35%)
Jun 20, 2025 6.740 6.740 6.320 6.350 13,196 -0.39(-5.79%)
Jun 18, 2025 6.710 6.926 6.690 6.740 17,613 -0.05(-0.74%)
Jun 17, 2025 6.800 6.950 6.700 6.790 28,944 +0.01(+0.15%)
Jun 16, 2025 6.550 7.020 6.548 6.780 42,369 +0.24(+3.67%)
Jun 13, 2025 6.240 6.660 6.240 6.540 25,754 +0.21(+3.32%)
Jun 12, 2025 6.533 6.776 6.250 6.330 67,561 -0.46(-6.77%)
Jun 11, 2025 6.810 7.393 6.508 6.790 132,757 +0.04(+0.59%)
Jun 10, 2025 5.800 6.900 5.800 6.750 139,475 +1.00(+17.39%)
Jun 09, 2025 5.610 5.759 5.517 5.750 31,859 +0.18(+3.23%)
Jun 06, 2025 5.640 5.840 5.548 5.570 15,673 -0.09(-1.59%)
Jun 05, 2025 5.620 5.690 5.500 5.660 20,711 +0.14(+2.54%)
Jun 04, 2025 5.530 5.620 5.480 5.520 21,807 +0.04(+0.73%)
Jun 03, 2025 5.550 5.770 5.460 5.480 61,754 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.