Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

7.870 +0.540 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 7.240 7.970 7.205 7.870 255,166 +0.54(+7.37%)
Dec 30, 2025 7.280 7.450 7.135 7.330 119,317 -0.01(-0.14%)
Dec 29, 2025 7.380 7.380 6.995 7.340 96,514 -0.03(-0.41%)
Dec 26, 2025 7.500 7.500 7.290 7.370 75,480 -0.14(-1.86%)
Dec 24, 2025 7.390 7.600 7.235 7.510 51,443 +0.11(+1.49%)
Dec 23, 2025 7.340 7.555 7.020 7.400 228,635 +0.06(+0.82%)
Dec 22, 2025 7.630 7.750 7.290 7.340 190,939 -0.29(-3.80%)
Dec 19, 2025 7.450 7.700 7.220 7.630 1,151,098 -0.23(-2.93%)
Dec 18, 2025 7.620 7.950 7.520 7.860 132,822 +0.22(+2.88%)
Dec 17, 2025 7.430 7.650 7.375 7.640 102,618 +0.09(+1.19%)
Dec 16, 2025 7.630 7.630 7.187 7.550 100,121 -0.14(-1.82%)
Dec 15, 2025 7.330 7.910 7.280 7.690 148,379 +0.36(+4.91%)
Dec 12, 2025 7.390 7.390 7.100 7.330 62,290 -0.10(-1.35%)
Dec 11, 2025 7.280 7.530 7.200 7.430 67,403 +0.19(+2.62%)
Dec 10, 2025 7.270 7.270 7.030 7.240 70,162 +0.07(+0.98%)
Dec 09, 2025 6.850 7.250 6.760 7.170 144,460 +0.39(+5.75%)
Dec 08, 2025 6.610 6.850 6.500 6.780 77,492 +0.18(+2.73%)
Dec 05, 2025 6.605 6.790 6.500 6.600 45,667 -0.15(-2.22%)
Dec 04, 2025 6.900 7.000 6.651 6.750 61,412 -0.15(-2.17%)
Dec 03, 2025 6.240 7.035 6.200 6.900 162,517 +0.64(+10.14%)
Dec 02, 2025 6.430 6.440 6.090 6.265 43,659 -0.16(-2.41%)
Dec 01, 2025 6.420 6.580 6.250 6.420 22,904 -0.18(-2.73%)
Nov 28, 2025 6.550 6.729 6.400 6.600 84,512 +0.14(+2.17%)
Nov 26, 2025 6.560 6.600 6.310 6.460 51,002 -0.04(-0.62%)
Nov 25, 2025 5.970 6.600 5.950 6.500 151,299 +0.43(+7.08%)
Nov 24, 2025 5.930 6.400 5.810 6.070 113,516 +0.06(+1.00%)
Nov 21, 2025 5.930 6.015 5.750 6.010 64,195 +0.13(+2.30%)
Nov 20, 2025 6.060 6.220 5.740 5.875 66,529 -0.20(-3.21%)
Nov 19, 2025 6.250 6.250 5.900 6.070 49,697 -0.16(-2.57%)
Nov 18, 2025 6.460 6.486 6.095 6.230 91,513 -0.23(-3.56%)
Nov 17, 2025 6.860 6.870 6.460 6.460 202,704 -0.39(-5.69%)
Nov 14, 2025 5.990 6.990 5.990 6.850 350,345 +0.50(+7.87%)
Nov 13, 2025 6.300 6.500 6.062 6.350 84,532 -0.12(-1.85%)
Nov 12, 2025 6.660 6.660 6.050 6.470 68,320 +0.04(+0.70%)
Nov 11, 2025 6.110 6.730 6.011 6.425 171,726 +0.43(+7.26%)
Nov 10, 2025 5.840 6.398 5.835 5.990 105,448 +0.01(+0.17%)
Nov 07, 2025 5.850 5.980 5.680 5.980 34,194 +0.13(+2.22%)
Nov 06, 2025 5.820 5.950 5.640 5.850 20,067 -0.01(-0.17%)
Nov 05, 2025 5.830 5.950 5.750 5.860 46,966 -0.03(-0.51%)
Nov 04, 2025 5.930 6.025 5.800 5.890 34,366 -0.07(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.