Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ:PSNYW)

4.900 +0.060 (+1.24%)
Streaming Delayed Price Updated: 11:01 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 5.240 5.780 4.820 4.840 11,365 +0.02(+0.41%)
Jan 06, 2026 5.800 5.920 4.820 4.820 13,542 -1.10(-18.58%)
Jan 05, 2026 5.830 6.130 5.560 5.920 13,433 +0.02(+0.34%)
Jan 02, 2026 6.470 6.710 5.880 5.900 10,666 -0.47(-7.38%)
Dec 31, 2025 6.870 7.070 6.370 6.370 9,029 -0.55(-7.95%)
Dec 30, 2025 6.570 7.100 6.570 6.920 10,707 -0.04(-0.57%)
Dec 29, 2025 6.960 6.960 6.230 6.960 7,584 -0.06(-0.85%)
Dec 26, 2025 7.150 7.150 6.660 7.020 14,673 -0.38(-5.14%)
Dec 24, 2025 6.250 7.500 6.010 7.400 27,672 +1.00(+15.62%)
Dec 23, 2025 5.260 6.500 5.070 6.400 30,156 +1.10(+20.75%)
Dec 22, 2025 5.180 5.480 5.180 5.300 4,986 -0.20(-3.64%)
Dec 19, 2025 4.620 5.740 4.620 5.500 18,626 +0.94(+20.61%)
Dec 18, 2025 4.600 5.100 4.508 4.560 13,293 -0.31(-6.37%)
Dec 17, 2025 4.330 4.870 4.200 4.870 17,903 +0.62(+14.59%)
Dec 16, 2025 4.320 4.400 4.160 4.250 19,176 +0.08(+1.92%)
Dec 15, 2025 4.290 4.670 3.970 4.170 20,502 -0.13(-3.02%)
Dec 12, 2025 3.860 4.340 3.860 4.300 26,515 +0.50(+13.16%)
Dec 11, 2025 4.490 4.500 3.800 3.800 33,649 -0.78(-16.99%)
Dec 10, 2025 5.320 5.505 4.270 4.578 161,574 +0.14(+3.11%)
Dec 09, 2025 3.010 5.990 3.010 4.440 53,702 -1.67(-27.34%)
Dec 08, 2025 6.270 6.360 6.000 6.111 22,038 -0.53(-8.04%)
Dec 05, 2025 6.786 6.945 6.606 6.645 10,339 -0.16(-2.29%)
Dec 04, 2025 6.705 6.903 6.705 6.801 8,494 +0.12(+1.75%)
Dec 03, 2025 6.168 6.936 6.168 6.684 9,372 +0.02(+0.32%)
Dec 02, 2025 6.840 6.942 6.660 6.663 7,269 -0.11(-1.68%)
Dec 01, 2025 6.858 7.002 6.693 6.777 10,323 -0.09(-1.35%)
Nov 28, 2025 6.900 7.083 6.606 6.870 23,480 -0.09(-1.34%)
Nov 26, 2025 6.669 7.329 6.669 6.963 35,730 -0.19(-2.68%)
Nov 25, 2025 7.200 7.650 6.750 7.155 835,318 +0.63(+9.71%)
Nov 24, 2025 6.390 7.020 6.273 6.522 13,763 -0.08(-1.18%)
Nov 21, 2025 6.564 6.723 6.336 6.600 18,196 -0.38(-5.38%)
Nov 20, 2025 6.747 7.191 6.150 6.975 241,452 +0.97(+16.25%)
Nov 19, 2025 6.960 7.200 6.000 6.000 410,453 -0.16(-2.58%)
Nov 18, 2025 6.900 6.900 5.940 6.159 10,441 +0.10(+1.73%)
Nov 17, 2025 6.003 6.297 5.964 6.054 6,745 -0.24(-3.81%)
Nov 14, 2025 6.333 6.840 5.937 6.294 15,602 -0.58(-8.38%)
Nov 13, 2025 6.135 7.122 6.135 6.870 8,338 -0.29(-4.02%)
Nov 12, 2025 7.305 7.305 6.180 7.158 18,155 -0.15(-2.01%)
Nov 11, 2025 7.650 7.650 7.305 7.305 6,434 +0.17(+2.40%)
Nov 10, 2025 7.200 7.491 7.008 7.134 3,263 -0.06(-0.88%)
Nov 07, 2025 8.550 8.550 6.894 7.197 4,894 -0.08(-1.07%)
Nov 06, 2025 7.128 7.500 6.876 7.275 4,880 +0.22(+3.15%)
Nov 05, 2025 6.915 7.500 6.627 7.053 9,660 +0.19(+2.75%)
Nov 04, 2025 7.122 7.203 6.744 6.864 7,665 -0.25(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.