Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLUS THERAPEUTICS, Inc. - Common Stock (NQ:PSTV)

0.2623 +0.0123 (+4.92%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.2750 0.2762 0.2430 0.2500 8,265,976 -0.04(-15.17%)
Mar 12, 2026 0.3100 0.3280 0.2931 0.2947 4,995,569 -0.01(-4.22%)
Mar 11, 2026 0.3042 0.3094 0.3000 0.3077 1,830,494 +0.01(+1.72%)
Mar 10, 2026 0.2916 0.3103 0.2901 0.3025 2,688,667 +0.01(+2.47%)
Mar 09, 2026 0.2822 0.3015 0.2810 0.2952 3,675,347 +0.01(+2.25%)
Mar 06, 2026 0.2997 0.2997 0.2801 0.2887 3,179,714 -0.01(-2.89%)
Mar 05, 2026 0.3065 0.3081 0.2900 0.2973 2,812,718 -0.01(-3.66%)
Mar 04, 2026 0.2930 0.3128 0.2864 0.3086 4,853,860 +0.02(+5.25%)
Mar 03, 2026 0.2904 0.2950 0.2741 0.2932 4,922,587 -0.01(-2.14%)
Mar 02, 2026 0.2923 0.3070 0.2821 0.2996 3,642,990 -0.00(-1.02%)
Feb 27, 2026 0.3150 0.3194 0.2910 0.3027 5,288,136 -0.02(-6.66%)
Feb 26, 2026 0.3100 0.3286 0.3000 0.3243 7,038,616 +0.02(+7.67%)
Feb 25, 2026 0.2750 0.3490 0.2725 0.3012 14,989,086 +0.02(+7.57%)
Feb 24, 2026 0.2718 0.2889 0.2618 0.2800 3,378,466 +0.01(+2.94%)
Feb 23, 2026 0.2803 0.2820 0.2706 0.2720 3,019,081 -0.00(-1.09%)
Feb 20, 2026 0.2955 0.2962 0.2750 0.2750 3,727,195 -0.02(-6.08%)
Feb 19, 2026 0.2860 0.2960 0.2726 0.2928 4,471,155 +0.01(+3.46%)
Feb 18, 2026 0.2800 0.2877 0.2730 0.2830 2,528,702 +0.00(+0.93%)
Feb 17, 2026 0.2800 0.2877 0.2700 0.2804 4,191,715 +0.01(+1.89%)
Feb 13, 2026 0.2668 0.2876 0.2600 0.2752 6,295,235 +0.02(+7.08%)
Feb 12, 2026 0.2700 0.2810 0.2570 0.2570 3,837,123 -0.01(-5.24%)
Feb 11, 2026 0.2650 0.2723 0.2520 0.2712 4,285,826 +0.01(+3.08%)
Feb 10, 2026 0.2582 0.2789 0.2557 0.2631 8,091,491 +0.01(+3.58%)
Feb 09, 2026 0.2537 0.2635 0.2403 0.2540 6,364,460 -0.01(-2.27%)
Feb 06, 2026 0.2300 0.2599 0.2223 0.2599 8,485,036 +0.03(+11.12%)
Feb 05, 2026 0.2400 0.2400 0.2229 0.2339 5,047,545 -0.01(-3.39%)
Feb 04, 2026 0.2400 0.2423 0.2301 0.2421 5,633,844 +0.00(+0.67%)
Feb 03, 2026 0.2405 0.2442 0.2240 0.2405 6,564,567 -0.00(-0.62%)
Feb 02, 2026 0.2368 0.2553 0.2062 0.2420 19,783,090 +0.01(+6.09%)
Jan 30, 2026 0.2400 0.2400 0.2280 0.2281 10,368,341 -0.02(-6.94%)
Jan 29, 2026 0.2500 0.2549 0.2233 0.2451 15,559,332 -0.00(-1.68%)
Jan 28, 2026 0.2365 0.2510 0.2321 0.2493 10,706,847 +0.01(+4.31%)
Jan 27, 2026 0.2474 0.2483 0.2203 0.2390 23,229,914 -0.02(-6.57%)
Jan 26, 2026 0.2700 0.2700 0.2439 0.2558 26,359,940 -0.02(-5.64%)
Jan 23, 2026 0.2849 0.2882 0.2650 0.2711 21,053,028 -0.01(-4.88%)
Jan 22, 2026 0.3100 0.3180 0.2625 0.2850 57,738,812 -0.01(-2.33%)
Jan 21, 2026 0.2878 0.2980 0.2807 0.2918 12,471,920 +0.01(+2.31%)
Jan 20, 2026 0.2903 0.3055 0.2825 0.2852 14,694,152 -0.00(-0.90%)
Jan 16, 2026 0.2830 0.2985 0.2630 0.2878 20,773,104 +0.01(+3.12%)
Jan 15, 2026 0.2974 0.2974 0.2668 0.2791 26,083,712 -0.01(-3.89%)
Jan 14, 2026 0.3000 0.3012 0.2511 0.2904 94,654,136 -0.18(-38.23%)
Jan 13, 2026 0.5001 0.5040 0.4700 0.4701 5,067,567 -0.02(-4.06%)
Jan 12, 2026 0.5000 0.5130 0.4749 0.4900 8,755,563 -0.07(-11.74%)
Jan 09, 2026 0.5900 0.5985 0.5550 0.5552 6,869,749 -0.03(-5.11%)
Jan 08, 2026 0.6000 0.6099 0.5821 0.5851 3,431,107 -0.02(-3.73%)
Jan 07, 2026 0.5700 0.6130 0.5611 0.6078 3,770,693 +0.05(+8.34%)
Jan 06, 2026 0.5700 0.5799 0.5420 0.5610 3,131,459 +0.00(+0.02%)
Jan 05, 2026 0.5684 0.5800 0.5357 0.5609 3,330,863 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.