Poseida Therapeutics, Inc. - Common Stock (NQ: PSTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	9.500	9.650	9.490	9.600	1,346,075	+0.12(+1.27%)
Dec 30, 2024	9.370	9.480	9.360	9.480	709,429	+0.06(+0.64%)
Dec 27, 2024	9.460	9.480	9.395	9.420	728,097	-0.09(-0.95%)
Dec 26, 2024	9.470	9.520	9.430	9.510	647,851	+0.02(+0.21%)
Dec 24, 2024	9.470	9.500	9.450	9.490	442,160	+0.01(+0.11%)
Dec 23, 2024	9.410	9.490	9.410	9.480	663,251	+0.03(+0.32%)
Dec 20, 2024	9.380	9.490	9.360	9.450	2,108,207	+0.04(+0.37%)
Dec 19, 2024	9.460	9.490	9.400	9.415	756,564	-0.03(-0.26%)
Dec 18, 2024	9.520	9.550	9.400	9.440	1,234,276	-0.06(-0.63%)
Dec 17, 2024	9.490	9.555	9.490	9.500	744,491	-0.01(-0.11%)
Dec 16, 2024	9.500	9.530	9.480	9.510	780,578	+0.00(+0.00%)
Dec 13, 2024	9.500	9.550	9.480	9.510	583,473	+0.01(+0.11%)
Dec 12, 2024	9.450	9.580	9.450	9.500	768,669	-0.01(-0.11%)
Dec 11, 2024	9.450	9.525	9.400	9.510	743,516	+0.06(+0.63%)
Dec 10, 2024	9.420	9.500	9.400	9.450	1,538,458	+0.01(+0.11%)
Dec 09, 2024	9.400	9.475	9.350	9.440	903,888	+0.08(+0.85%)
Dec 06, 2024	9.370	9.400	9.355	9.360	805,186	+0.03(+0.32%)
Dec 05, 2024	9.370	9.390	9.330	9.330	1,202,598	-0.08(-0.85%)
Dec 04, 2024	9.350	9.440	9.300	9.410	1,396,985	+0.08(+0.86%)
Dec 03, 2024	9.330	9.360	9.280	9.330	2,167,275	+0.01(+0.11%)
Dec 02, 2024	9.330	9.360	9.315	9.320	3,211,209	+0.01(+0.11%)
Nov 29, 2024	9.360	9.410	9.310	9.310	1,558,426	-0.02(-0.21%)
Nov 27, 2024	9.340	9.420	9.330	9.330	3,347,329	-0.05(-0.53%)
Nov 26, 2024	9.280	9.410	9.250	9.380	30,127,042	+6.52(+227.97%)
Nov 25, 2024	2.810	2.980	2.770	2.860	284,220	+0.13(+4.76%)
Nov 22, 2024	2.710	2.870	2.690	2.730	364,945	+0.02(+0.74%)
Nov 21, 2024	2.750	2.810	2.650	2.710	297,611	-0.01(-0.37%)
Nov 20, 2024	2.800	2.820	2.630	2.720	438,812	-0.05(-1.81%)
Nov 19, 2024	2.670	2.815	2.643	2.770	337,319	+0.10(+3.75%)
Nov 18, 2024	2.760	2.980	2.640	2.670	412,853	-0.09(-3.26%)
Nov 15, 2024	3.270	3.280	2.730	2.760	702,037	-0.45(-14.02%)
Nov 14, 2024	3.330	3.360	3.090	3.210	535,760	-0.07(-2.13%)
Nov 13, 2024	3.750	3.780	3.260	3.280	1,078,665	-0.41(-11.11%)
Nov 12, 2024	3.680	3.840	3.460	3.690	724,041	-0.02(-0.54%)
Nov 11, 2024	3.100	3.710	3.090	3.710	892,234	+0.63(+20.45%)
Nov 08, 2024	3.250	3.580	3.015	3.080	1,255,667	+0.15(+5.12%)
Nov 07, 2024	2.800	3.015	2.800	2.930	690,602	+0.15(+5.40%)
Nov 06, 2024	2.700	2.860	2.595	2.780	823,286	+0.12(+4.51%)
Nov 05, 2024	2.500	2.660	2.480	2.660	439,456	+0.13(+5.14%)
Nov 04, 2024	2.430	2.610	2.430	2.530	390,303	+0.06(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.