Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	77.53	79.01	76.66	78.62	725,893	+0.77(+0.99%)
Oct 30, 2025	77.21	78.74	76.75	77.85	839,379	+1.16(+1.51%)
Oct 29, 2025	78.06	79.00	76.48	76.69	921,213	-1.82(-2.32%)
Oct 28, 2025	75.06	78.78	74.80	78.51	1,246,058	+3.26(+4.33%)
Oct 27, 2025	75.13	76.08	74.03	75.25	937,199	+0.39(+0.52%)
Oct 24, 2025	74.13	75.53	73.83	74.86	690,708	+0.88(+1.18%)
Oct 23, 2025	73.37	74.91	73.08	73.98	722,648	+0.48(+0.66%)
Oct 22, 2025	74.51	74.95	73.29	73.50	885,756	-1.50(-2.00%)
Oct 21, 2025	76.51	77.22	74.78	75.00	929,935	-1.72(-2.24%)
Oct 20, 2025	77.51	77.66	75.51	76.72	780,630	-0.78(-1.01%)
Oct 17, 2025	75.60	77.58	75.17	77.50	1,240,919	+1.77(+2.34%)
Oct 16, 2025	77.81	78.00	74.62	75.73	1,931,719	-1.95(-2.51%)
Oct 15, 2025	75.29	78.15	75.29	77.68	1,149,583	+0.74(+0.96%)
Oct 14, 2025	78.49	78.49	76.00	76.94	1,885,912	-2.23(-2.82%)
Oct 13, 2025	85.28	86.76	75.04	79.17	5,933,407	-7.83(-9.00%)
Oct 10, 2025	67.39	93.25	65.75	87.00	7,065,293	+19.96(+29.77%)
Oct 09, 2025	65.56	67.57	65.56	67.04	1,058,925	+1.74(+2.66%)
Oct 08, 2025	65.28	65.77	64.50	65.30	587,495	-0.17(-0.26%)
Oct 07, 2025	64.26	65.84	62.24	65.47	804,435	+1.33(+2.07%)
Oct 06, 2025	65.02	66.87	63.93	64.14	886,157	-0.69(-1.06%)
Oct 03, 2025	64.59	65.38	64.56	64.83	623,633	-0.15(-0.23%)
Oct 02, 2025	64.39	65.50	63.71	64.98	575,458	+0.98(+1.53%)
Oct 01, 2025	66.00	66.53	63.71	64.00	1,048,529	-2.43(-3.66%)
Sep 30, 2025	65.14	67.04	65.06	66.43	1,446,153	+1.29(+1.98%)
Sep 29, 2025	67.42	68.17	63.82	65.14	2,017,894	-2.28(-3.38%)
Sep 26, 2025	65.40	68.26	64.02	67.42	1,435,002	+2.72(+4.20%)
Sep 25, 2025	65.42	66.38	64.34	64.70	806,352	-1.25(-1.90%)
Sep 24, 2025	65.00	66.70	63.83	65.95	857,042	+0.89(+1.37%)
Sep 23, 2025	64.00	65.08	63.74	65.06	568,747	+0.55(+0.85%)
Sep 22, 2025	62.35	64.59	61.95	64.51	702,603	+2.31(+3.71%)
Sep 19, 2025	62.22	63.30	61.63	62.20	2,461,715	+0.06(+0.10%)
Sep 18, 2025	59.55	62.21	58.91	62.14	1,358,129	+2.92(+4.93%)
Sep 17, 2025	60.05	61.34	59.02	59.22	912,792	+0.63(+1.08%)
Sep 16, 2025	58.16	59.14	57.90	58.59	633,958	+0.21(+0.36%)
Sep 15, 2025	58.86	59.64	57.91	58.38	929,176	-0.48(-0.82%)
Sep 12, 2025	60.40	60.40	58.75	58.86	685,843	-0.82(-1.37%)
Sep 11, 2025	57.81	59.71	57.52	59.68	939,398	+1.94(+3.36%)
Sep 10, 2025	58.47	58.47	57.13	57.74	843,342	-0.62(-1.06%)
Sep 09, 2025	56.50	59.31	54.50	58.36	1,483,258	+2.17(+3.86%)
Sep 08, 2025	59.50	59.50	54.60	56.19	1,643,379	-4.34(-7.17%)
Sep 05, 2025	59.34	61.04	58.03	60.53	1,926,568	+0.93(+1.56%)
Sep 04, 2025	58.22	60.71	57.45	59.60	1,473,769	+1.49(+2.56%)
Sep 03, 2025	58.25	59.51	57.49	58.11	1,018,780	-0.74(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.