Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.030	1.050	0.9221	0.9801	1,166,970	-0.11(-10.08%)
Oct 30, 2025	1.140	1.250	1.050	1.090	3,270,344	-0.17(-13.49%)
Oct 29, 2025	7.920	7.920	1.150	1.260	30,595,452	-6.86(-84.48%)
Oct 28, 2025	6.670	8.170	6.670	8.120	366,076	+1.65(+25.50%)
Oct 27, 2025	7.300	8.490	6.435	6.470	393,052	-0.83(-11.37%)
Oct 24, 2025	7.150	7.500	6.620	7.300	527,045	+0.24(+3.40%)
Oct 23, 2025	6.730	7.100	6.350	7.060	676,882	+0.41(+6.17%)
Oct 22, 2025	6.270	6.880	6.000	6.650	561,307	-0.09(-1.34%)
Oct 21, 2025	6.000	7.800	5.800	6.740	782,395	+0.26(+4.01%)
Oct 20, 2025	6.330	6.590	5.830	6.480	1,049,612	+0.20(+3.18%)
Oct 17, 2025	7.270	7.580	5.700	6.280	1,286,355	-1.05(-14.32%)
Oct 16, 2025	7.020	7.960	6.893	7.330	1,608,018	+0.22(+3.09%)
Oct 15, 2025	6.780	7.400	6.740	7.110	1,482,499	+0.34(+5.02%)
Oct 14, 2025	7.680	7.820	6.530	6.770	1,335,659	-0.93(-12.08%)
Oct 13, 2025	6.550	8.500	6.320	7.700	1,192,955	+1.16(+17.74%)
Oct 10, 2025	7.120	7.500	6.530	6.540	1,073,781	-0.64(-8.91%)
Oct 09, 2025	7.340	8.250	7.100	7.180	813,283	-0.52(-6.75%)
Oct 08, 2025	7.390	7.974	7.300	7.700	753,197	+0.72(+10.32%)
Oct 07, 2025	8.450	8.661	6.960	6.980	455,867	-1.46(-17.30%)
Oct 06, 2025	9.800	10.46	8.140	8.440	320,471	-1.36(-13.88%)
Oct 03, 2025	8.940	10.85	8.690	9.800	299,086	+0.75(+8.29%)
Oct 02, 2025	7.870	9.850	7.870	9.050	336,804	+0.95(+11.73%)
Oct 01, 2025	6.550	8.381	6.550	8.100	411,195	+1.50(+22.73%)
Sep 30, 2025	6.400	6.780	6.400	6.600	23,666	+0.10(+1.54%)
Sep 29, 2025	6.040	6.540	6.000	6.500	25,458	+0.55(+9.24%)
Sep 26, 2025	6.770	6.770	5.930	5.950	86,705	-0.53(-8.18%)
Sep 25, 2025	6.290	6.710	6.210	6.480	188,635	+0.19(+2.94%)
Sep 24, 2025	6.390	6.390	6.190	6.295	5,550	+0.09(+1.53%)
Sep 23, 2025	5.950	6.300	5.940	6.200	29,963	+0.25(+4.20%)
Sep 22, 2025	5.890	6.160	5.870	5.950	8,115	-0.05(-0.83%)
Sep 19, 2025	6.138	6.150	5.880	6.000	22,105	-0.14(-2.28%)
Sep 18, 2025	6.490	6.490	6.050	6.140	17,859	-0.19(-3.00%)
Sep 17, 2025	6.680	6.801	6.150	6.330	48,024	-0.37(-5.46%)
Sep 16, 2025	6.980	7.000	6.350	6.696	35,827	+0.05(+0.69%)
Sep 15, 2025	6.160	7.070	6.010	6.650	87,812	+0.56(+9.11%)
Sep 12, 2025	6.200	6.350	6.095	6.095	44,174	+0.00(+0.08%)
Sep 11, 2025	5.860	6.500	5.860	6.090	114,773	+0.23(+3.92%)
Sep 10, 2025	5.970	6.200	5.700	5.860	40,732	+0.02(+0.34%)
Sep 09, 2025	6.000	6.290	5.840	5.840	45,758	-0.13(-2.18%)
Sep 08, 2025	5.400	6.170	5.300	5.970	60,562	+0.57(+10.56%)
Sep 05, 2025	4.897	5.455	4.897	5.400	34,447	+0.41(+8.22%)
Sep 04, 2025	4.970	4.990	4.320	4.990	53,257	+0.01(+0.20%)
Sep 03, 2025	4.770	4.990	4.770	4.980	38,541	+0.01(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.