Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	4.020	4.020	2.700	3.000	1,031,831	-0.67(-18.14%)
Dec 19, 2024	3.180	3.670	3.150	3.665	536,974	+0.21(+6.23%)
Dec 18, 2024	4.160	5.700	3.400	3.450	562,363	-0.78(-18.44%)
Dec 17, 2024	4.100	4.540	4.100	4.230	107,354	+0.08(+1.93%)
Dec 16, 2024	4.190	4.350	4.070	4.150	19,948	+0.09(+2.22%)
Dec 13, 2024	4.110	4.500	4.050	4.060	51,295	-0.15(-3.56%)
Dec 12, 2024	4.360	4.450	4.030	4.210	45,688	-0.05(-1.17%)
Dec 11, 2024	4.280	4.530	4.250	4.260	35,908	+0.00(+0.00%)
Dec 10, 2024	4.140	4.382	4.040	4.260	94,214	+0.12(+2.90%)
Dec 09, 2024	4.340	4.630	4.010	4.140	46,336	-0.09(-2.13%)
Dec 06, 2024	4.479	4.479	4.170	4.230	46,827	-0.06(-1.40%)
Dec 05, 2024	4.230	4.440	4.060	4.290	174,989	+0.01(+0.23%)
Dec 04, 2024	4.500	4.500	4.050	4.280	58,658	-0.19(-4.25%)
Dec 03, 2024	4.410	4.825	4.310	4.470	40,711	-0.06(-1.32%)
Dec 02, 2024	4.700	4.930	4.400	4.530	73,441	-0.14(-3.00%)
Nov 29, 2024	4.510	4.900	4.510	4.670	13,845	+0.12(+2.64%)
Nov 27, 2024	4.980	4.980	4.380	4.550	118,424	-0.44(-8.82%)
Nov 26, 2024	5.380	5.440	4.600	4.990	89,626	-0.23(-4.41%)
Nov 25, 2024	5.430	6.890	5.000	5.220	254,146	-0.20(-3.69%)
Nov 22, 2024	5.100	5.600	5.010	5.420	85,305	+0.32(+6.27%)
Nov 21, 2024	5.000	5.170	4.970	5.100	17,193	+0.07(+1.39%)
Nov 20, 2024	4.970	5.060	4.750	5.030	17,949	+0.08(+1.62%)
Nov 19, 2024	4.900	5.130	4.830	4.950	51,448	+0.03(+0.61%)
Nov 18, 2024	5.160	5.236	4.890	4.920	26,193	-0.24(-4.65%)
Nov 15, 2024	5.180	5.350	5.070	5.160	18,010	-0.08(-1.53%)
Nov 14, 2024	5.290	5.290	5.050	5.240	35,420	-0.05(-0.95%)
Nov 13, 2024	5.070	5.395	5.000	5.290	97,643	+0.29(+5.80%)
Nov 12, 2024	5.250	5.430	5.000	5.000	43,910	-0.43(-7.92%)
Nov 11, 2024	5.810	5.990	5.120	5.430	73,981	-0.20(-3.55%)
Nov 08, 2024	5.090	6.173	5.090	5.630	55,000	+0.19(+3.49%)
Nov 07, 2024	4.940	5.440	4.829	5.440	70,891	+0.56(+11.48%)
Nov 06, 2024	5.160	5.160	4.750	4.880	56,805	-0.11(-2.20%)
Nov 05, 2024	4.600	5.060	4.600	4.990	31,041	+0.37(+8.01%)
Nov 04, 2024	4.810	4.960	4.580	4.620	14,843	-0.22(-4.55%)
Nov 01, 2024	4.610	4.950	4.430	4.840	73,977	+0.11(+2.33%)
Oct 31, 2024	4.740	4.820	4.000	4.730	119,365	-0.03(-0.63%)
Oct 30, 2024	5.500	5.500	4.570	4.760	107,037	-0.74(-13.45%)
Oct 29, 2024	5.260	6.180	5.250	5.500	144,267	-0.04(-0.72%)
Oct 28, 2024	5.670	6.600	5.290	5.540	211,424	-0.12(-2.19%)
Oct 25, 2024	5.750	5.857	5.580	5.664	61,028	-0.03(-0.46%)
Oct 24, 2024	6.450	6.450	5.565	5.690	78,989	-0.81(-12.46%)
Oct 23, 2024	6.190	7.284	6.190	6.500	375,041	+0.87(+15.45%)
Oct 22, 2024	7.000	7.270	4.950	5.630	209,593	-1.18(-17.33%)
Oct 21, 2024	7.630	8.860	6.090	6.810	246,541	-0.74(-9.80%)
Oct 18, 2024	5.820	7.806	5.624	7.550	235,025	+1.80(+31.30%)
Oct 17, 2024	5.430	5.910	5.150	5.750	131,083	+0.36(+6.68%)
Oct 16, 2024	4.710	5.450	4.600	5.390	194,314	+0.59(+12.29%)
Oct 15, 2024	4.710	4.800	4.610	4.800	22,735	-0.02(-0.41%)
Oct 14, 2024	4.650	4.850	4.430	4.820	37,917	+0.17(+3.66%)
Oct 11, 2024	4.300	4.730	4.300	4.650	30,691	-0.02(-0.43%)
Oct 10, 2024	4.380	4.690	4.310	4.670	40,112	+0.32(+7.36%)
Oct 09, 2024	4.050	4.415	4.050	4.350	61,408	+0.24(+5.84%)
Oct 08, 2024	4.220	4.328	4.110	4.110	42,820	-0.11(-2.61%)
Oct 07, 2024	4.430	4.960	4.140	4.220	92,113	-0.38(-8.26%)
Oct 04, 2024	3.860	4.750	3.860	4.600	243,758	+0.68(+17.29%)
Oct 03, 2024	3.870	3.980	3.820	3.922	56,336	-0.06(-1.46%)
Oct 02, 2024	3.880	4.010	3.765	3.980	93,675	+0.13(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.