My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

1.670 -0.190 (-10.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.950 2.070 1.800 1.860 74,618 -0.10(-5.10%)
Oct 14, 2025 1.500 2.060 1.472 1.960 439,506 +0.47(+31.54%)
Oct 13, 2025 1.360 1.490 1.350 1.490 27,095 +0.12(+8.76%)
Oct 10, 2025 1.340 1.465 1.340 1.370 10,278 +0.02(+1.48%)
Oct 09, 2025 1.290 1.420 1.280 1.350 13,637 +0.04(+2.66%)
Oct 08, 2025 1.340 1.350 1.280 1.315 5,538 -0.02(-1.13%)
Oct 07, 2025 1.480 1.499 1.330 1.330 23,801 -0.05(-3.62%)
Oct 06, 2025 1.320 1.526 1.300 1.380 104,217 +0.08(+6.15%)
Oct 03, 2025 1.290 1.300 1.240 1.300 7,492 +0.00(+0.00%)
Oct 02, 2025 1.290 1.340 1.285 1.300 11,150 +0.01(+0.78%)
Oct 01, 2025 1.230 1.290 1.220 1.290 10,674 +0.05(+4.15%)
Sep 30, 2025 1.210 1.254 1.210 1.239 4,027 -0.01(-0.79%)
Sep 29, 2025 1.270 1.285 1.220 1.248 11,421 -0.01(-0.92%)
Sep 26, 2025 1.270 1.300 1.220 1.260 16,588 -0.02(-1.56%)
Sep 25, 2025 1.380 1.380 1.280 1.280 13,095 -0.09(-6.57%)
Sep 24, 2025 1.340 1.398 1.340 1.370 11,157 +0.02(+1.48%)
Sep 23, 2025 1.330 1.400 1.330 1.350 16,950 +0.03(+2.27%)
Sep 22, 2025 1.360 1.436 1.312 1.320 3,733 -0.03(-1.90%)
Sep 19, 2025 1.410 1.410 1.300 1.346 7,778 -0.05(-3.89%)
Sep 18, 2025 1.490 1.490 1.350 1.400 4,409 +0.02(+1.24%)
Sep 17, 2025 1.300 1.390 1.290 1.383 12,228 +0.07(+5.56%)
Sep 16, 2025 1.310 1.345 1.306 1.310 1,079 -0.04(-2.97%)
Sep 15, 2025 1.497 1.497 1.340 1.350 11,083 +0.00(+0.01%)
Sep 12, 2025 1.290 1.350 1.260 1.350 13,715 +0.06(+4.65%)
Sep 11, 2025 1.360 1.550 1.290 1.290 18,594 -0.08(-5.78%)
Sep 10, 2025 1.350 1.660 1.260 1.369 114,998 -0.09(-6.14%)
Sep 09, 2025 1.450 1.472 1.345 1.459 4,553 +0.00(+0.25%)
Sep 08, 2025 1.360 1.545 1.360 1.455 45,270 +0.07(+5.21%)
Sep 05, 2025 1.460 1.470 1.320 1.383 11,529 -0.03(-1.91%)
Sep 04, 2025 1.190 1.450 1.190 1.410 93,042 +0.25(+21.55%)
Sep 03, 2025 1.200 1.200 1.160 1.160 1,897 -0.05(-4.30%)
Sep 02, 2025 1.200 1.212 1.120 1.212 15,261 -0.02(-1.45%)
Aug 29, 2025 1.230 1.230 1.230 1.230 2,349 -0.01(-0.58%)
Aug 28, 2025 1.237 1.237 1.237 1.237 1,014 +0.04(+3.06%)
Aug 27, 2025 1.200 1.200 1.200 1.200 1,668 -0.02(-1.61%)
Aug 26, 2025 1.230 1.230 1.220 1.220 1,693 -0.01(-1.16%)
Aug 25, 2025 1.230 1.234 1.220 1.234 2,049 -0.01(-0.46%)
Aug 22, 2025 1.130 1.260 1.130 1.240 5,291 -0.02(-1.59%)
Aug 21, 2025 1.170 1.260 1.170 1.260 3,269 +0.07(+5.87%)
Aug 20, 2025 1.210 1.214 1.190 1.190 2,718 -0.03(-2.61%)
Aug 19, 2025 1.250 1.250 1.180 1.222 4,063 +0.02(+1.83%)
Aug 18, 2025 1.250 1.250 1.180 1.200 5,642 +0.05(+4.35%)
Aug 15, 2025 1.330 1.330 1.150 1.150 4,558 -0.10(-8.00%)
Aug 14, 2025 1.280 1.280 1.250 1.250 798 -0.01(-0.59%)
Aug 13, 2025 1.260 1.264 1.257 1.257 5,155 -0.00(-0.21%)
Aug 12, 2025 1.200 1.270 1.180 1.260 6,774 -0.01(-0.79%)
Aug 11, 2025 1.280 1.280 1.190 1.270 9,697 +0.03(+2.43%)
Aug 08, 2025 1.205 1.240 1.205 1.240 1,053 -0.00(-0.33%)
Aug 07, 2025 1.170 1.290 1.170 1.244 55,121 +0.07(+5.96%)
Aug 06, 2025 1.170 1.225 1.170 1.174 2,375 -0.01(-0.51%)
Aug 05, 2025 1.240 1.290 1.170 1.180 31,743 +0.01(+1.00%)
Aug 04, 2025 1.232 1.240 1.168 1.168 34,787 +0.05(+4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.