Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	756.65	759.47	736.64	737.71	492,198	-19.02(-2.51%)
Mar 26, 2026	749.40	761.73	747.77	756.73	488,581	+7.26(+0.97%)
Mar 25, 2026	744.67	757.98	744.02	749.47	553,079	+7.78(+1.05%)
Mar 24, 2026	728.51	743.16	727.96	741.69	507,975	+5.16(+0.70%)
Mar 23, 2026	744.99	750.00	735.00	736.53	535,938	+3.66(+0.50%)
Mar 20, 2026	738.17	744.85	728.64	732.87	1,360,123	-4.58(-0.62%)
Mar 19, 2026	744.50	750.32	727.88	737.45	628,268	-6.67(-0.90%)
Mar 18, 2026	751.22	757.60	734.56	744.12	672,564	-14.93(-1.97%)
Mar 17, 2026	763.53	771.23	755.63	759.05	436,973	+2.14(+0.28%)
Mar 16, 2026	750.00	763.30	747.01	756.91	396,204	+11.14(+1.49%)
Mar 13, 2026	754.55	758.98	741.89	745.77	438,298	-0.84(-0.11%)
Mar 12, 2026	764.06	766.00	744.00	746.61	630,414	-28.05(-3.62%)
Mar 11, 2026	769.17	783.12	765.00	774.66	405,240	+2.63(+0.34%)
Mar 10, 2026	781.67	788.69	771.34	772.03	473,423	-9.57(-1.22%)
Mar 09, 2026	759.86	783.70	754.91	781.60	697,066	+21.74(+2.86%)
Mar 06, 2026	755.01	762.40	746.66	759.86	561,909	-5.07(-0.66%)
Mar 05, 2026	780.00	781.99	760.01	764.93	657,459	-22.57(-2.87%)
Mar 04, 2026	767.05	791.60	764.24	787.50	641,620	+20.84(+2.72%)
Mar 03, 2026	781.01	794.77	764.49	766.66	637,162	-24.15(-3.05%)
Mar 02, 2026	771.10	793.16	769.63	790.81	793,149	+9.57(+1.22%)
Feb 27, 2026	760.91	786.68	760.91	781.24	726,380	+10.45(+1.36%)
Feb 26, 2026	784.28	784.50	753.79	770.79	776,474	-13.49(-1.72%)
Feb 25, 2026	774.13	791.11	771.43	784.28	750,937	+12.09(+1.57%)
Feb 24, 2026	780.47	792.67	768.75	772.19	628,662	-14.85(-1.89%)
Feb 23, 2026	777.58	792.15	777.58	787.04	510,537	+7.37(+0.95%)
Feb 20, 2026	775.00	781.46	770.00	779.67	615,296	-1.77(-0.23%)
Feb 19, 2026	789.05	789.05	772.38	781.44	505,444	-9.77(-1.23%)
Feb 18, 2026	792.58	796.04	785.85	791.21	676,689	-1.37(-0.17%)
Feb 17, 2026	802.50	814.02	782.68	792.58	748,029	-9.63(-1.20%)
Feb 13, 2026	787.97	805.21	784.06	802.21	976,020	+19.50(+2.49%)
Feb 12, 2026	783.86	795.76	773.79	782.71	815,282	+4.67(+0.60%)
Feb 11, 2026	749.95	780.48	744.18	778.03	1,124,982	+24.03(+3.19%)
Feb 10, 2026	778.79	780.46	752.20	754.00	796,874	-25.34(-3.25%)
Feb 09, 2026	782.23	789.05	774.57	779.34	587,497	-4.75(-0.61%)
Feb 06, 2026	768.71	786.04	763.86	784.10	672,466	+18.39(+2.40%)
Feb 05, 2026	776.90	789.05	759.09	765.71	976,635	-8.42(-1.09%)
Feb 04, 2026	764.88	778.84	764.29	774.13	953,131	+15.86(+2.09%)
Feb 03, 2026	744.63	772.79	741.85	758.27	769,586	+4.15(+0.55%)
Feb 02, 2026	732.04	762.64	730.63	754.11	693,849	+13.55(+1.83%)
Jan 30, 2026	753.05	773.43	734.73	740.56	1,319,479	-7.98(-1.07%)
Jan 29, 2026	754.82	754.82	741.91	748.54	925,188	-1.69(-0.22%)
Jan 28, 2026	764.23	766.07	746.67	750.23	828,850	-20.10(-2.61%)
Jan 27, 2026	761.55	775.32	760.59	770.32	646,551	+8.59(+1.13%)
Jan 26, 2026	749.19	766.38	749.19	761.73	935,368	+9.09(+1.21%)
Jan 23, 2026	756.40	761.08	746.40	752.64	722,043	-1.96(-0.26%)
Jan 22, 2026	749.44	764.08	746.47	754.60	766,324	+6.17(+0.82%)
Jan 21, 2026	735.83	749.10	734.12	748.43	789,367	+15.53(+2.12%)
Jan 20, 2026	728.52	736.98	717.52	732.90	790,407	+0.74(+0.10%)
Jan 16, 2026	748.19	748.19	725.56	732.16	1,684,592	-8.87(-1.20%)
Jan 15, 2026	753.94	755.59	736.12	741.03	866,612	-12.21(-1.62%)
Jan 14, 2026	759.67	765.72	752.11	753.23	669,717	-4.76(-0.63%)
Jan 13, 2026	764.24	765.07	743.05	758.00	947,681	-9.08(-1.18%)
Jan 12, 2026	809.03	810.12	764.16	767.08	1,322,732	-28.52(-3.58%)
Jan 09, 2026	802.00	820.12	789.92	795.59	712,927	-4.46(-0.56%)
Jan 08, 2026	804.84	816.01	799.72	800.05	1,050,549	-11.25(-1.39%)
Jan 07, 2026	785.24	813.12	779.16	811.29	1,265,644	+35.69(+4.60%)
Jan 06, 2026	763.43	786.71	762.28	775.61	936,174	+13.29(+1.74%)
Jan 05, 2026	768.79	771.06	752.29	762.31	836,680	-13.06(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.