Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	443.62	450.07	313.47	329.62	1,208,088	-142.61(-30.20%)
Oct 15, 2025	499.06	499.06	375.00	472.23	1,087,059	+3.29(+0.70%)
Oct 14, 2025	448.10	501.80	368.90	468.94	976,357	+18.56(+4.12%)
Oct 13, 2025	334.58	452.39	334.58	450.38	1,017,419	+148.63(+49.26%)
Oct 10, 2025	359.33	377.00	300.00	301.75	1,415,695	-46.17(-13.27%)
Oct 09, 2025	295.00	362.69	292.00	347.92	1,332,210	+50.60(+17.02%)
Oct 08, 2025	312.00	364.40	273.00	297.32	1,246,051	-8.65(-2.83%)
Oct 07, 2025	301.87	335.63	264.88	305.97	1,424,293	+28.65(+10.33%)
Oct 06, 2025	239.69	294.52	234.57	277.32	716,600	+21.56(+8.43%)
Oct 03, 2025	222.20	263.25	207.52	255.76	1,317,818	+52.14(+25.61%)
Oct 02, 2025	157.79	206.92	182.50	203.62	1,149,950	+54.27(+36.34%)
Oct 01, 2025	139.70	163.50	137.00	149.35	648,202	+0.85(+0.57%)
Sep 30, 2025	143.30	156.00	140.01	148.50	520,369	+1.43(+0.97%)
Sep 29, 2025	168.54	176.20	134.60	147.07	697,274	-15.39(-9.47%)
Sep 26, 2025	174.24	192.99	158.67	162.46	1,025,977	-10.54(-6.09%)
Sep 25, 2025	149.80	181.00	138.60	173.00	1,112,874	+4.83(+2.87%)
Sep 24, 2025	179.82	197.90	148.35	168.17	1,138,643	+1.57(+0.95%)
Sep 23, 2025	147.00	175.99	142.00	166.59	1,093,103	+29.54(+21.56%)
Sep 22, 2025	117.07	148.76	109.49	137.05	791,204	-1.51(-1.09%)
Sep 19, 2025	105.80	143.07	105.80	138.56	1,293,032	+32.06(+30.10%)
Sep 18, 2025	92.20	117.78	89.00	106.50	1,110,470	+21.05(+24.63%)
Sep 17, 2025	71.38	86.00	69.86	85.45	1,084,318	+14.61(+20.62%)
Sep 16, 2025	66.84	73.10	63.66	70.84	580,761	+4.89(+7.41%)
Sep 15, 2025	64.69	69.17	62.08	65.95	601,454	+1.29(+2.00%)
Sep 12, 2025	51.20	71.18	50.40	64.66	1,952,080	+14.22(+28.19%)
Sep 11, 2025	47.64	52.30	46.77	50.44	625,666	+3.02(+6.37%)
Sep 10, 2025	49.00	50.24	47.17	47.42	490,117	-1.96(-3.97%)
Sep 09, 2025	42.56	50.50	41.94	49.38	835,974	+7.37(+17.54%)
Sep 08, 2025	42.50	43.95	41.22	42.01	482,357	+0.17(+0.41%)
Sep 05, 2025	43.27	44.92	38.48	41.84	654,014	-0.32(-0.76%)
Sep 04, 2025	42.55	45.06	40.83	42.16	453,895	+0.28(+0.67%)
Sep 03, 2025	44.70	45.91	41.16	41.88	554,448	-2.59(-5.82%)
Sep 02, 2025	46.62	47.46	40.05	44.47	755,920	-4.13(-8.50%)
Aug 29, 2025	50.92	52.04	48.15	48.60	527,568	-2.25(-4.42%)
Aug 28, 2025	46.18	54.97	46.09	50.85	1,306,793	+6.76(+15.33%)
Aug 27, 2025	43.46	48.28	42.57	44.09	713,320	+0.42(+0.96%)
Aug 26, 2025	38.88	44.05	38.88	43.67	778,543	+4.24(+10.75%)
Aug 25, 2025	41.31	41.31	37.43	39.43	428,940	-1.93(-4.67%)
Aug 22, 2025	38.04	42.21	35.92	41.36	847,944	+2.88(+7.49%)
Aug 21, 2025	40.65	41.67	38.00	38.48	297,266	-2.71(-6.58%)
Aug 20, 2025	41.92	42.75	36.91	41.19	562,084	-2.49(-5.70%)
Aug 19, 2025	51.67	54.60	42.37	43.68	755,510	-9.13(-17.29%)
Aug 18, 2025	52.16	55.55	49.67	52.81	677,756	+0.05(+0.09%)
Aug 15, 2025	61.50	61.50	49.86	52.76	1,258,271	-9.61(-15.40%)
Aug 14, 2025	54.00	63.24	50.12	62.37	1,371,772	+4.97(+8.65%)
Aug 13, 2025	50.39	63.26	47.77	57.40	2,148,049	+6.32(+12.37%)
Aug 12, 2025	47.72	52.12	46.87	51.08	660,811	+1.36(+2.74%)
Aug 11, 2025	46.34	50.81	45.20	49.72	509,580	+3.04(+6.51%)
Aug 08, 2025	48.74	50.72	44.98	46.68	419,307	-1.48(-3.07%)
Aug 07, 2025	47.79	50.41	45.50	48.16	428,282	-1.98(-3.95%)
Aug 06, 2025	52.03	52.03	48.31	50.14	419,391	-2.97(-5.59%)
Aug 05, 2025	48.74	55.55	48.00	53.11	1,159,174	+4.17(+8.52%)
Aug 04, 2025	41.88	49.59	40.78	48.94	996,913	+9.29(+23.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.