Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rocket Lab USA Inc (NQ: RKLB ) 9.730 -0.050 (-0.51%) Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 9.870 10.15 9.520 9.730 20,399,612 -0.05(-0.51%) Sep 27, 2024 8.870 10.29 8.843 9.780 39,176,856 +1.09(+12.54%) Sep 26, 2024 8.840 8.980 8.630 8.690 15,719,770 +0.07(+0.81%) Sep 25, 2024 7.550 8.790 7.550 8.620 29,448,016 +1.03(+13.57%) Sep 24, 2024 7.580 7.615 7.275 7.590 9,789,466 +0.03(+0.40%) Sep 23, 2024 7.630 7.670 7.465 7.560 12,613,284 +0.09(+1.20%) Sep 20, 2024 7.150 7.720 7.130 7.470 22,836,048 +0.30(+4.18%) Sep 19, 2024 7.330 7.370 7.000 7.170 10,526,837 +0.05(+0.70%) Sep 18, 2024 7.150 7.500 7.100 7.120 11,698,461 -0.05(-0.70%) Sep 17, 2024 7.450 7.510 7.070 7.170 9,169,141 -0.20(-2.71%) Sep 16, 2024 7.470 7.526 7.170 7.370 13,217,650 -0.09(-1.21%) Sep 13, 2024 6.960 7.470 6.910 7.460 13,806,162 +0.60(+8.75%) Sep 12, 2024 6.680 7.050 6.630 6.860 14,153,470 +0.18(+2.69%) Sep 11, 2024 6.180 6.699 6.160 6.680 13,355,657 +0.53(+8.62%) Sep 10, 2024 6.140 6.170 5.960 6.150 6,174,538 +0.01(+0.16%) Sep 09, 2024 5.900 6.275 5.880 6.140 9,680,203 +0.33(+5.68%) Sep 06, 2024 6.110 6.200 5.740 5.810 9,211,306 -0.27(-4.44%) Sep 05, 2024 6.290 6.340 6.040 6.080 6,210,946 -0.26(-4.10%) Sep 04, 2024 6.020 6.470 6.020 6.340 9,630,047 +0.28(+4.62%) Sep 03, 2024 6.200 6.250 5.995 6.060 6,912,566 -0.21(-3.35%) Aug 30, 2024 6.240 6.490 6.220 6.270 8,159,286 +0.04(+0.64%) Aug 29, 2024 6.190 6.470 6.140 6.230 8,054,767 +0.14(+2.30%) Aug 28, 2024 6.020 6.250 5.960 6.090 12,790,733 -0.03(-0.49%) Aug 27, 2024 6.590 6.600 6.110 6.120 16,074,910 -0.62(-9.20%) Aug 26, 2024 6.960 6.970 6.510 6.740 13,349,156 -0.22(-3.16%) Aug 23, 2024 6.990 7.070 6.762 6.960 14,731,109 +0.12(+1.75%) Aug 22, 2024 7.000 7.260 6.830 6.840 22,161,990 -0.16(-2.29%) Aug 21, 2024 6.700 7.270 6.220 7.000 26,823,072 +0.35(+5.26%) Aug 20, 2024 7.250 7.258 6.600 6.650 27,588,988 -0.54(-7.51%) Aug 19, 2024 6.780 7.360 6.470 7.190 47,103,056 +0.63(+9.60%) Aug 16, 2024 6.270 7.100 5.920 6.560 74,179,904 +0.73(+12.52%) Aug 15, 2024 5.250 6.040 5.250 5.830 23,820,030 +0.65(+12.55%) Aug 14, 2024 5.270 5.350 5.160 5.180 4,490,951 -0.05(-0.96%) Aug 13, 2024 5.250 5.300 5.030 5.230 12,130,960 -0.16(-2.97%) Aug 12, 2024 5.410 5.540 5.180 5.390 7,077,428 +0.02(+0.37%) Aug 09, 2024 5.350 5.590 5.200 5.370 17,827,864 +0.60(+12.58%) Aug 08, 2024 4.680 4.930 4.630 4.770 7,092,001 +0.19(+4.15%) Aug 07, 2024 4.820 4.820 4.550 4.580 4,761,039 -0.13(-2.86%) Aug 06, 2024 4.810 4.860 4.625 4.715 4,069,493 +0.05(+1.18%) Aug 05, 2024 4.250 4.740 4.200 4.660 7,150,200 -0.15(-3.12%) Aug 02, 2024 4.710 4.860 4.650 4.810 8,456,415 -0.15(-3.02%) Aug 01, 2024 5.240 5.250 4.890 4.960 7,301,461 -0.28(-5.34%) Jul 31, 2024 5.300 5.450 5.210 5.240 5,087,901 -0.02(-0.38%) Jul 30, 2024 5.340 5.395 5.160 5.260 4,321,097 -0.06(-1.13%) Jul 29, 2024 5.420 5.500 5.280 5.320 3,927,619 -0.08(-1.48%) Jul 26, 2024 5.340 5.460 5.300 5.400 4,424,527 +0.15(+2.86%) Jul 25, 2024 5.120 5.400 5.090 5.250 5,001,945 +0.04(+0.77%) Jul 24, 2024 5.310 5.465 5.190 5.210 4,033,011 -0.19(-3.52%) Jul 23, 2024 5.330 5.520 5.300 5.400 4,063,758 +0.06(+1.12%) Jul 22, 2024 5.250 5.370 5.180 5.340 4,039,045 +0.14(+2.69%) Jul 19, 2024 5.260 5.360 5.150 5.200 3,317,970 -0.06(-1.14%) Jul 18, 2024 5.500 5.550 5.190 5.260 6,239,855 -0.19(-3.49%) Jul 17, 2024 5.450 5.605 5.340 5.450 10,458,989 -0.18(-3.20%) Jul 16, 2024 5.820 5.840 5.510 5.630 10,331,502 -0.09(-1.57%) Jul 15, 2024 5.590 5.765 5.360 5.720 8,160,215 +0.07(+1.24%) Jul 12, 2024 5.390 5.680 5.380 5.650 11,371,358 +0.32(+6.00%) Jul 11, 2024 5.220 5.350 5.150 5.330 7,585,125 +0.20(+3.90%) Jul 10, 2024 5.150 5.245 5.030 5.130 5,281,701 +0.05(+0.98%) Jul 09, 2024 4.970 5.085 4.910 5.080 4,802,470 +0.11(+2.21%) Jul 08, 2024 4.970 5.120 4.920 4.970 5,083,349 +0.09(+1.84%) Jul 05, 2024 4.650 4.880 4.640 4.880 4,684,042 +0.26(+5.63%) Jul 03, 2024 4.630 4.730 4.610 4.620 2,711,688 +0.01(+0.22%) Jul 02, 2024 4.510 4.650 4.490 4.610 5,350,388 +0.07(+1.54%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.