Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Ordinary Shares (NQ:RMSG)

2.030 -0.009 (-0.44%)
Streaming Delayed Price Updated: 2:54 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 2.070 2.147 2.000 2.039 21,805 +0.03(+1.44%)
Nov 07, 2025 2.040 2.050 2.000 2.010 3,757 -0.05(-2.43%)
Nov 06, 2025 2.010 2.060 2.000 2.060 14,766 +0.03(+1.48%)
Nov 05, 2025 2.030 2.200 2.002 2.030 14,832 -0.11(-5.14%)
Nov 04, 2025 2.160 2.335 2.050 2.140 9,525 -0.02(-0.93%)
Nov 03, 2025 2.250 2.274 2.160 2.160 16,219 -0.17(-7.30%)
Oct 31, 2025 2.370 2.370 2.250 2.330 10,287 -0.02(-0.85%)
Oct 30, 2025 2.400 2.400 2.260 2.350 19,035 -0.03(-1.26%)
Oct 29, 2025 2.450 2.470 2.350 2.380 5,149 -0.14(-5.56%)
Oct 28, 2025 2.400 2.540 2.370 2.520 20,833 +0.04(+1.61%)
Oct 27, 2025 2.320 2.550 2.271 2.480 61,298 +0.16(+6.90%)
Oct 24, 2025 2.240 2.410 2.190 2.320 31,004 +0.05(+2.20%)
Oct 23, 2025 2.360 2.360 2.100 2.270 32,342 +0.01(+0.44%)
Oct 22, 2025 2.270 2.320 2.110 2.260 36,035 -0.10(-4.24%)
Oct 21, 2025 2.410 2.440 2.230 2.360 15,495 +0.12(+5.36%)
Oct 20, 2025 2.310 2.460 2.220 2.240 52,093 -0.18(-7.44%)
Oct 17, 2025 3.060 3.130 2.180 2.420 193,030 -0.78(-24.38%)
Oct 16, 2025 2.650 3.450 2.601 3.200 641,113 +0.56(+21.21%)
Oct 15, 2025 1.900 2.880 1.870 2.640 1,289,046 +0.77(+41.18%)
Oct 14, 2025 1.730 1.940 1.730 1.870 51,707 +0.07(+3.89%)
Oct 13, 2025 1.870 1.950 1.700 1.800 65,902 -0.22(-10.89%)
Oct 10, 2025 1.810 2.180 1.700 2.020 1,178,222 +0.16(+8.60%)
Oct 09, 2025 2.040 2.060 1.860 1.860 95,948 -0.14(-7.00%)
Oct 08, 2025 2.110 2.110 1.930 2.000 16,832 -0.08(-3.85%)
Oct 07, 2025 2.200 2.220 2.080 2.080 6,977 -0.12(-5.45%)
Oct 06, 2025 2.220 2.330 2.188 2.200 8,855 +0.01(+0.46%)
Oct 03, 2025 2.070 2.350 2.070 2.190 29,295 +0.12(+5.80%)
Oct 02, 2025 2.120 2.195 1.970 2.070 25,187 -0.19(-8.51%)
Oct 01, 2025 2.420 2.420 2.200 2.263 12,303 -0.15(-6.12%)
Sep 30, 2025 2.400 2.550 2.230 2.410 13,172 -0.14(-5.49%)
Sep 29, 2025 2.550 2.550 2.460 2.550 5,012 +0.04(+1.59%)
Sep 26, 2025 2.530 2.580 2.510 2.510 2,655 +0.01(+0.40%)
Sep 25, 2025 2.520 2.555 2.500 2.500 1,628 -0.05(-1.96%)
Sep 24, 2025 2.610 2.650 2.550 2.550 10,811 -0.06(-2.30%)
Sep 23, 2025 2.610 2.760 2.610 2.610 8,116 -0.05(-1.88%)
Sep 22, 2025 2.760 2.890 2.620 2.660 28,621 -0.15(-5.34%)
Sep 19, 2025 2.810 2.866 2.760 2.810 6,435 -0.06(-2.26%)
Sep 18, 2025 2.880 2.960 2.780 2.875 13,792 +0.02(+0.52%)
Sep 17, 2025 2.810 2.860 2.663 2.860 11,107 -0.01(-0.35%)
Sep 16, 2025 2.700 2.990 2.700 2.870 5,465 +0.17(+6.30%)
Sep 15, 2025 3.010 3.283 2.620 2.700 38,010 -0.31(-10.30%)
Sep 12, 2025 2.830 3.140 2.730 3.010 44,039 +0.09(+3.08%)
Sep 11, 2025 2.640 2.930 2.410 2.920 38,694 +0.35(+13.62%)
Sep 10, 2025 2.830 2.910 2.510 2.570 53,465 -0.32(-11.07%)
Sep 09, 2025 3.049 3.049 2.779 2.890 18,529 +0.02(+0.70%)
Sep 08, 2025 2.650 3.110 2.520 2.870 185,372 +0.25(+9.54%)
Sep 05, 2025 2.550 2.790 2.520 2.620 28,767 +0.04(+1.35%)
Sep 04, 2025 2.620 2.810 2.500 2.585 15,764 -0.10(-3.54%)
Sep 03, 2025 2.620 2.780 2.560 2.680 22,253 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.