Revance Therapeutics (NQ: RVNC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	3.720	3.740	3.315	3.370	2,075,017	-0.41(-10.85%)
Jul 31, 2024	3.720	4.000	3.600	3.780	2,430,871	+0.08(+2.16%)
Jul 30, 2024	3.810	3.900	3.672	3.700	1,437,159	-0.09(-2.37%)
Jul 29, 2024	3.940	4.000	3.755	3.790	1,157,698	-0.13(-3.32%)
Jul 26, 2024	3.910	4.130	3.720	3.920	1,766,715	+0.16(+4.26%)
Jul 25, 2024	3.890	4.150	3.750	3.760	2,123,388	-0.17(-4.33%)
Jul 24, 2024	4.250	4.390	3.820	3.930	2,177,102	-0.41(-9.45%)
Jul 23, 2024	4.070	4.360	3.960	4.340	2,311,271	+0.33(+8.23%)
Jul 22, 2024	3.690	4.145	3.605	4.010	1,633,072	+0.38(+10.32%)
Jul 19, 2024	3.640	3.730	3.560	3.635	1,085,461	-0.02(-0.41%)
Jul 18, 2024	4.000	4.000	3.560	3.650	2,133,760	-0.31(-7.83%)
Jul 17, 2024	4.080	4.378	3.890	3.960	3,010,909	-0.29(-6.82%)
Jul 16, 2024	3.860	4.310	3.780	4.250	2,530,114	+0.44(+11.55%)
Jul 15, 2024	3.670	3.880	3.440	3.810	2,246,386	+0.23(+6.42%)
Jul 12, 2024	3.360	3.700	3.330	3.580	2,797,208	+0.31(+9.48%)
Jul 11, 2024	3.030	3.320	2.970	3.270	2,339,892	+0.36(+12.37%)
Jul 10, 2024	2.910	3.090	2.850	2.910	1,344,561	+0.02(+0.69%)
Jul 09, 2024	2.780	2.980	2.750	2.890	1,299,535	+0.10(+3.40%)
Jul 08, 2024	2.730	2.880	2.710	2.795	1,439,798	+0.12(+4.68%)
Jul 05, 2024	2.630	2.740	2.590	2.670	1,097,995	-0.01(-0.37%)
Jul 03, 2024	2.430	2.680	2.410	2.680	1,091,224	+0.26(+10.74%)
Jul 02, 2024	2.590	2.590	2.395	2.420	1,182,930	-0.15(-5.84%)
Jul 01, 2024	2.570	2.750	2.530	2.570	1,762,279	+0.00(+0.00%)
Jun 28, 2024	2.580	2.640	2.470	2.570	6,732,956	-0.01(-0.39%)
Jun 27, 2024	2.360	2.580	2.310	2.580	1,834,431	+0.24(+10.26%)
Jun 26, 2024	2.350	2.410	2.300	2.340	1,263,775	-0.01(-0.43%)
Jun 25, 2024	2.570	2.590	2.340	2.350	1,676,633	-0.22(-8.56%)
Jun 24, 2024	2.700	2.780	2.560	2.570	1,217,631	-0.09(-3.38%)
Jun 21, 2024	2.890	3.000	2.650	2.660	2,718,564	-0.21(-7.32%)
Jun 20, 2024	2.810	2.880	2.745	2.870	828,936	+0.07(+2.50%)
Jun 18, 2024	2.780	2.900	2.735	2.800	1,429,097	+0.00(+0.00%)
Jun 17, 2024	2.800	2.860	2.740	2.800	1,458,811	-0.02(-0.71%)
Jun 14, 2024	2.950	3.000	2.770	2.820	1,218,941	-0.15(-5.05%)
Jun 13, 2024	3.020	3.145	2.960	2.970	781,791	-0.05(-1.82%)
Jun 12, 2024	3.100	3.210	3.000	3.025	1,560,386	+0.08(+2.89%)
Jun 11, 2024	2.730	2.960	2.720	2.940	1,625,487	+0.20(+7.30%)
Jun 10, 2024	2.660	2.760	2.570	2.740	1,228,561	+0.04(+1.48%)
Jun 07, 2024	2.860	2.915	2.680	2.700	1,280,004	-0.20(-6.90%)
Jun 06, 2024	3.030	3.040	2.880	2.900	1,028,764	-0.13(-4.29%)
Jun 05, 2024	2.930	3.135	2.881	3.030	1,596,941	+0.12(+4.12%)
Jun 04, 2024	3.010	3.020	2.800	2.910	1,381,611	-0.10(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.