Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ:RVYL)

5.880 -0.230 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.990 6.120 5.750 5.880 14,084 -0.23(-3.76%)
Feb 26, 2026 5.890 6.230 5.858 6.110 12,159 +0.16(+2.69%)
Feb 25, 2026 5.710 6.010 5.710 5.950 13,271 -0.06(-1.00%)
Feb 24, 2026 5.800 6.240 5.800 6.010 9,340 +0.20(+3.44%)
Feb 23, 2026 5.550 5.955 5.550 5.810 13,557 +0.29(+5.25%)
Feb 20, 2026 5.700 5.785 5.450 5.520 15,627 -0.17(-2.99%)
Feb 19, 2026 5.850 5.990 5.650 5.690 12,958 -0.15(-2.57%)
Feb 18, 2026 5.900 6.250 5.680 5.840 14,212 +0.02(+0.34%)
Feb 17, 2026 5.980 6.000 5.797 5.820 13,103 -0.21(-3.48%)
Feb 13, 2026 5.910 6.500 5.910 6.030 17,760 +0.07(+1.17%)
Feb 12, 2026 6.100 6.420 5.736 5.960 14,766 -0.46(-7.17%)
Feb 11, 2026 6.320 6.900 6.320 6.420 21,041 +0.12(+1.90%)
Feb 10, 2026 6.590 6.980 6.300 6.300 20,445 -0.39(-5.83%)
Feb 09, 2026 6.690 7.050 6.635 6.690 22,873 -0.20(-2.90%)
Feb 06, 2026 5.290 7.000 5.290 6.890 109,066 +1.58(+29.76%)
Feb 05, 2026 5.760 5.945 5.260 5.310 71,634 -0.57(-9.69%)
Feb 04, 2026 5.580 6.181 5.522 5.880 39,076 +0.27(+4.81%)
Feb 03, 2026 6.020 6.350 5.510 5.610 44,167 -0.57(-9.22%)
Feb 02, 2026 5.990 6.380 5.980 6.180 21,734 +0.07(+1.15%)
Jan 30, 2026 6.230 6.585 6.010 6.110 49,717 -0.28(-4.38%)
Jan 29, 2026 6.880 7.250 6.380 6.390 38,577 -0.51(-7.39%)
Jan 28, 2026 6.700 7.680 6.700 6.900 129,829 -0.21(-2.95%)
Jan 27, 2026 5.500 7.280 5.310 7.110 331,536 +1.42(+24.96%)
Jan 26, 2026 5.490 6.050 5.300 5.690 368,948 -0.62(-9.83%)
Jan 23, 2026 7.350 8.550 6.060 6.310 12,841,150 +1.07(+20.42%)
Jan 22, 2026 4.770 5.300 4.723 5.240 136,824 +0.49(+10.32%)
Jan 21, 2026 5.220 5.230 4.730 4.750 78,295 -0.39(-7.59%)
Jan 20, 2026 4.980 5.290 4.750 5.140 54,928 +0.07(+1.38%)
Jan 16, 2026 5.410 5.450 4.820 5.070 75,343 -0.32(-5.94%)
Jan 15, 2026 4.980 5.594 4.710 5.390 287,059 +0.38(+7.58%)
Jan 14, 2026 5.100 5.490 4.850 5.010 133,116 -0.17(-3.28%)
Jan 13, 2026 5.230 7.740 5.070 5.180 1,870,675 -0.05(-0.96%)
Jan 12, 2026 5.390 5.417 5.120 5.230 30,420 -0.23(-4.30%)
Jan 09, 2026 5.450 5.568 5.400 5.465 71,956 -0.04(-0.64%)
Jan 08, 2026 5.420 5.810 5.410 5.500 59,151 -0.03(-0.54%)
Jan 07, 2026 5.110 5.765 4.940 5.530 100,482 +0.31(+5.94%)
Jan 06, 2026 4.900 5.355 4.500 5.220 78,310 +0.30(+6.10%)
Jan 05, 2026 5.550 5.840 4.840 4.920 148,959 -0.81(-14.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.