Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

374Water Inc. - common stock (NQ:SCWO)

2.530 +0.060 (+2.43%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.580 2.580 2.400 2.470 24,882 -0.05(-1.98%)
Mar 12, 2026 2.640 2.640 2.480 2.520 51,440 -0.08(-3.08%)
Mar 11, 2026 2.440 2.640 2.440 2.600 66,417 +0.20(+8.33%)
Mar 10, 2026 2.530 2.610 2.390 2.400 64,245 -0.10(-4.00%)
Mar 09, 2026 2.450 2.530 2.330 2.500 52,713 -0.01(-0.40%)
Mar 06, 2026 2.510 2.600 2.450 2.510 38,745 -0.05(-1.95%)
Mar 05, 2026 2.680 2.718 2.490 2.560 60,290 -0.11(-4.12%)
Mar 04, 2026 2.680 2.830 2.639 2.670 46,627 -0.02(-0.74%)
Mar 03, 2026 2.620 2.780 2.592 2.690 41,681 -0.01(-0.37%)
Mar 02, 2026 2.510 2.800 2.462 2.700 46,617 +0.11(+4.25%)
Feb 27, 2026 2.650 2.760 2.580 2.590 33,341 -0.15(-5.47%)
Feb 26, 2026 2.730 2.805 2.650 2.740 33,860 +0.00(+0.00%)
Feb 25, 2026 2.620 2.770 2.570 2.740 45,065 +0.09(+3.40%)
Feb 24, 2026 2.440 2.670 2.420 2.650 38,700 +0.24(+9.96%)
Feb 23, 2026 2.430 2.578 2.300 2.410 40,854 -0.04(-1.63%)
Feb 20, 2026 2.570 2.620 2.450 2.450 61,896 -0.17(-6.49%)
Feb 19, 2026 2.720 2.765 2.550 2.620 45,224 -0.14(-5.07%)
Feb 18, 2026 2.780 2.885 2.620 2.760 104,957 -0.04(-1.43%)
Feb 17, 2026 2.790 2.850 2.680 2.800 43,914 -0.05(-1.75%)
Feb 13, 2026 2.690 2.930 2.628 2.850 48,433 +0.22(+8.37%)
Feb 12, 2026 2.740 2.920 2.600 2.630 49,991 -0.07(-2.59%)
Feb 11, 2026 2.920 3.060 2.680 2.700 83,632 -0.15(-5.26%)
Feb 10, 2026 3.060 3.060 2.830 2.850 40,026 -0.21(-6.86%)
Feb 09, 2026 3.090 3.200 3.040 3.060 92,985 -0.03(-0.97%)
Feb 06, 2026 2.940 3.130 2.830 3.090 98,862 +0.17(+5.82%)
Feb 05, 2026 2.850 3.170 2.800 2.920 107,977 +0.01(+0.34%)
Feb 04, 2026 3.040 3.040 2.748 2.910 99,827 -0.09(-3.00%)
Feb 03, 2026 3.220 3.250 2.940 3.000 77,729 -0.20(-6.25%)
Feb 02, 2026 3.050 3.200 2.900 3.200 102,634 +0.09(+2.89%)
Jan 30, 2026 3.200 3.490 3.110 3.110 119,193 -0.12(-3.72%)
Jan 29, 2026 3.250 3.374 2.930 3.230 316,973 +0.03(+0.94%)
Jan 28, 2026 3.280 3.500 3.136 3.200 201,511 -0.02(-0.62%)
Jan 27, 2026 2.870 3.330 2.870 3.220 106,539 +0.34(+11.81%)
Jan 26, 2026 3.250 3.550 2.840 2.880 247,127 -0.28(-8.86%)
Jan 23, 2026 2.720 3.210 2.720 3.160 278,749 +0.43(+15.75%)
Jan 22, 2026 2.610 2.830 2.570 2.730 144,614 +0.11(+4.20%)
Jan 21, 2026 2.470 2.625 2.370 2.620 129,089 +0.20(+8.26%)
Jan 20, 2026 2.590 2.590 2.400 2.420 86,787 -0.24(-9.02%)
Jan 16, 2026 2.500 2.690 2.500 2.660 87,233 +0.16(+6.40%)
Jan 15, 2026 2.530 2.740 2.460 2.500 89,314 -0.01(-0.40%)
Jan 14, 2026 2.610 2.655 2.500 2.510 66,007 -0.07(-2.71%)
Jan 13, 2026 2.580 2.723 2.550 2.580 83,789 +0.03(+1.18%)
Jan 12, 2026 2.600 2.640 2.474 2.550 83,347 +0.04(+1.59%)
Jan 09, 2026 2.510 2.649 2.500 2.510 99,387 +0.05(+2.03%)
Jan 08, 2026 2.400 2.560 2.380 2.460 84,066 +0.01(+0.41%)
Jan 07, 2026 2.990 3.050 2.356 2.450 308,273 -0.57(-18.87%)
Jan 06, 2026 2.490 3.100 2.450 3.020 259,058 +0.52(+20.80%)
Jan 05, 2026 2.400 2.600 2.400 2.500 171,205 +0.02(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.