Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.0540 +0.0090 (+20.00%)
Streaming Delayed Price Updated: 11:30 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0450 0.0542 0.0450 0.0540 2,529 +0.01(+20.00%)
Nov 26, 2025 0.0450 0.0450 0.0450 0.0450 2,100 -0.01(-13.29%)
Nov 21, 2025 0.0519 0 -0.01(-18.40%)
Nov 19, 2025 0.0636 0 -0.00(-0.47%)
Nov 18, 2025 0.0683 0.0683 0.0639 0.0639 1,347 -0.00(-6.44%)
Nov 14, 2025 0.0683 0 +0.00(+0.00%)
Nov 13, 2025 0.0543 0.0683 0.0543 0.0683 1,700 +0.01(+11.97%)
Nov 12, 2025 0.0650 0.0650 0.0456 0.0610 16,385 -0.02(-23.27%)
Nov 10, 2025 0.0795 0 -0.01(-8.41%)
Nov 06, 2025 0.0868 0 +0.00(+0.00%)
Nov 05, 2025 0.0900 0.0900 0.0868 0.0868 3,556 +0.01(+6.77%)
Nov 04, 2025 0.0881 0.0895 0.0813 0.0813 712 -0.01(-7.30%)
Nov 03, 2025 0.0879 0.0879 0.0827 0.0877 2,399 -0.00(-0.23%)
Oct 31, 2025 0.0740 0.0885 0.0740 0.0879 10,100 +0.01(+18.62%)
Oct 30, 2025 0.0888 0.0888 0.0741 0.0741 1,524 -0.01(-12.82%)
Oct 29, 2025 0.0501 0.0869 0.0500 0.0850 91,036 +0.04(+73.47%)
Oct 28, 2025 0.0465 0.0523 0.0465 0.0490 8,242 +0.00(+4.03%)
Oct 27, 2025 0.0471 0.0471 0.0471 0.0471 100 -0.01(-20.03%)
Oct 24, 2025 0.0466 0.0589 0.0466 0.0589 12,035 +0.01(+25.59%)
Oct 23, 2025 0.0469 0.0471 0.0460 0.0469 3,637 -0.00(-0.64%)
Oct 22, 2025 0.0473 0.0473 0.0464 0.0472 4,187 -0.00(-0.42%)
Oct 21, 2025 0.0461 0.0476 0.0461 0.0474 8,420 +0.00(+2.38%)
Oct 20, 2025 0.0461 0.0463 0.0461 0.0463 1,365 -0.01(-13.62%)
Oct 17, 2025 0.0467 0.0536 0.0467 0.0536 509 +0.01(+16.02%)
Oct 16, 2025 0.0462 0.0462 0.0462 0.0462 2,007 -0.00(-1.49%)
Oct 15, 2025 0.0581 0.0581 0.0469 0.0469 5,492 -0.01(-12.17%)
Oct 14, 2025 0.0477 0.0534 0.0461 0.0534 2,196 -0.01(-10.55%)
Oct 13, 2025 0.0500 0.0597 0.0476 0.0597 4,586 -0.00(-0.17%)
Oct 10, 2025 0.0461 0.0600 0.0461 0.0598 4,844 +0.01(+21.79%)
Oct 08, 2025 0.0491 4,829 -0.00(-1.60%)
Oct 07, 2025 0.0700 0.0874 0.0477 0.0499 39,686 -0.01(-16.97%)
Oct 06, 2025 0.0460 0.0699 0.0453 0.0601 50,458 +0.01(+30.65%)
Oct 03, 2025 0.0462 0.0463 0.0460 0.0460 9,849 -0.00(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.