Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Seer Inc Cl A (NQ: SEER ) 1.680 -0.030 (-1.75%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 1.680 1.699 1.680 1.680 153,118 -0.03(-1.75%) Aug 29, 2024 1.660 1.715 1.660 1.710 120,741 +0.04(+2.40%) Aug 28, 2024 1.700 1.760 1.670 1.670 305,237 -0.05(-2.91%) Aug 27, 2024 1.640 1.730 1.630 1.720 829,096 +0.08(+4.88%) Aug 26, 2024 1.620 1.680 1.610 1.640 512,632 +0.03(+1.86%) Aug 23, 2024 1.640 1.660 1.610 1.610 364,777 -0.01(-0.62%) Aug 22, 2024 1.650 1.670 1.620 1.620 309,741 -0.03(-1.82%) Aug 21, 2024 1.690 1.710 1.645 1.650 339,570 -0.03(-1.79%) Aug 20, 2024 1.650 1.720 1.650 1.680 297,425 +0.02(+1.20%) Aug 19, 2024 1.700 1.730 1.650 1.660 619,222 -0.03(-1.78%) Aug 16, 2024 1.680 1.720 1.680 1.690 167,551 +0.00(+0.00%) Aug 15, 2024 1.680 1.720 1.670 1.690 172,123 +0.03(+1.81%) Aug 14, 2024 1.700 1.710 1.660 1.660 338,079 -0.04(-2.35%) Aug 13, 2024 1.700 1.740 1.690 1.700 147,480 +0.00(+0.00%) Aug 12, 2024 1.730 1.745 1.680 1.700 194,303 -0.02(-1.16%) Aug 09, 2024 1.720 1.730 1.670 1.720 256,279 -0.01(-0.58%) Aug 08, 2024 1.730 1.790 1.730 1.730 204,005 +0.01(+0.58%) Aug 07, 2024 1.800 1.840 1.720 1.720 106,608 -0.06(-3.37%) Aug 06, 2024 1.780 1.860 1.760 1.780 354,993 +0.01(+0.56%) Aug 05, 2024 1.800 1.850 1.752 1.770 382,704 -0.07(-3.80%) Aug 02, 2024 1.860 1.950 1.840 1.840 323,615 -0.12(-6.12%) Aug 01, 2024 1.990 2.005 1.950 1.960 240,525 -0.02(-1.01%) Jul 31, 2024 1.960 2.080 1.960 1.980 313,792 +0.01(+0.51%) Jul 30, 2024 2.000 2.050 1.970 1.970 344,076 -0.01(-0.51%) Jul 29, 2024 2.060 2.080 1.970 1.980 264,510 -0.09(-4.35%) Jul 26, 2024 2.100 2.124 2.050 2.070 375,599 +0.01(+0.49%) Jul 25, 2024 2.030 2.135 2.000 2.060 1,023,034 +0.02(+0.98%) Jul 24, 2024 2.020 2.145 2.015 2.040 321,225 +0.04(+2.00%) Jul 23, 2024 1.820 2.017 1.820 2.000 1,246,726 +0.17(+9.29%) Jul 22, 2024 1.780 1.880 1.780 1.830 307,795 +0.03(+1.67%) Jul 19, 2024 1.830 1.845 1.790 1.800 203,192 +0.00(+0.00%) Jul 18, 2024 1.860 1.875 1.790 1.800 353,308 -0.06(-3.23%) Jul 17, 2024 1.900 1.965 1.825 1.860 502,769 -0.07(-3.63%) Jul 16, 2024 1.850 1.959 1.850 1.930 526,671 +0.10(+5.46%) Jul 15, 2024 1.870 1.905 1.830 1.830 230,490 -0.03(-1.61%) Jul 12, 2024 1.840 1.925 1.840 1.860 784,682 +0.02(+1.09%) Jul 11, 2024 1.620 1.880 1.610 1.840 1,133,676 +0.25(+15.72%) Jul 10, 2024 1.590 1.630 1.580 1.590 253,883 +0.00(+0.00%) Jul 09, 2024 1.590 1.600 1.560 1.590 339,636 -0.01(-0.63%) Jul 08, 2024 1.620 1.636 1.590 1.600 404,176 -0.02(-1.23%) Jul 05, 2024 1.630 1.640 1.600 1.620 339,627 -0.02(-1.22%) Jul 03, 2024 1.650 1.665 1.630 1.640 221,239 +0.00(+0.00%) Jul 02, 2024 1.680 1.698 1.620 1.640 742,962 -0.05(-2.96%) Jul 01, 2024 1.700 1.770 1.675 1.690 865,110 +0.01(+0.60%) Jun 28, 2024 1.780 1.810 1.650 1.680 7,866,418 -0.07(-4.00%) Jun 27, 2024 1.690 1.800 1.660 1.750 639,090 +0.08(+4.79%) Jun 26, 2024 1.660 1.730 1.660 1.670 614,195 -0.03(-1.76%) Jun 25, 2024 1.730 1.740 1.690 1.700 659,707 -0.03(-1.73%) Jun 24, 2024 1.710 1.750 1.670 1.730 544,531 +0.03(+1.76%) Jun 21, 2024 1.660 1.730 1.640 1.700 714,046 +0.05(+3.03%) Jun 20, 2024 1.670 1.670 1.620 1.650 512,839 -0.02(-1.20%) Jun 18, 2024 1.710 1.740 1.670 1.670 370,291 -0.05(-2.91%) Jun 17, 2024 1.780 1.780 1.720 1.720 405,798 -0.06(-3.37%) Jun 14, 2024 1.820 1.840 1.740 1.780 421,948 -0.03(-1.66%) Jun 13, 2024 1.890 1.900 1.810 1.810 250,960 -0.06(-3.21%) Jun 12, 2024 1.870 1.910 1.825 1.870 518,972 +0.06(+3.31%) Jun 11, 2024 1.800 1.830 1.758 1.810 363,063 +0.00(+0.00%) Jun 10, 2024 1.730 1.825 1.685 1.810 874,857 +0.08(+4.62%) Jun 07, 2024 1.770 1.790 1.715 1.730 340,164 -0.03(-1.70%) Jun 06, 2024 1.790 1.800 1.740 1.760 490,936 -0.04(-2.22%) Jun 05, 2024 1.820 1.855 1.780 1.800 622,719 +0.00(+0.00%) Jun 04, 2024 1.760 1.820 1.730 1.800 358,507 +0.01(+0.56%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.