VictoryShares Small Cap Free Cash Flow ETF (NQ: SFLO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.47	26.53	26.21	26.26	59,655	-0.01(-0.05%)
Oct 31, 2024	26.42	26.48	26.26	26.27	26,269	-0.14(-0.52%)
Oct 30, 2024	26.47	26.70	26.41	26.41	64,021	-0.04(-0.15%)
Oct 29, 2024	26.36	26.47	26.36	26.45	19,917	-0.14(-0.53%)
Oct 28, 2024	26.41	26.66	26.41	26.59	36,391	+0.21(+0.81%)
Oct 25, 2024	26.71	26.74	26.36	26.38	18,955	-0.02(-0.09%)
Oct 24, 2024	26.49	26.49	26.29	26.40	17,303	+0.01(+0.02%)
Oct 23, 2024	26.52	26.52	26.23	26.40	7,968	-0.33(-1.22%)
Oct 22, 2024	26.78	26.84	26.64	26.72	56,129	-0.15(-0.57%)
Oct 21, 2024	27.07	27.08	26.88	26.88	29,726	-0.32(-1.16%)
Oct 18, 2024	27.18	27.29	27.12	27.19	10,602	-0.01(-0.05%)
Oct 17, 2024	27.16	27.23	27.09	27.21	38,730	-0.02(-0.06%)
Oct 16, 2024	27.13	27.29	27.12	27.22	29,300	+0.34(+1.27%)
Oct 15, 2024	26.98	27.14	26.83	26.88	17,691	-0.21(-0.78%)
Oct 14, 2024	27.12	27.12	27.00	27.09	12,901	-0.05(-0.18%)
Oct 11, 2024	26.80	27.16	26.80	27.14	5,407	+0.44(+1.65%)
Oct 10, 2024	26.63	26.70	26.60	26.70	15,997	-0.02(-0.07%)
Oct 09, 2024	26.69	26.86	26.66	26.72	30,167	+0.02(+0.07%)
Oct 08, 2024	26.92	26.92	26.48	26.70	19,343	-0.26(-0.97%)
Oct 07, 2024	27.09	27.21	26.83	26.96	45,685	-0.11(-0.41%)
Oct 04, 2024	27.03	27.16	26.96	27.07	23,120	+0.39(+1.45%)
Oct 03, 2024	26.48	26.70	26.48	26.69	21,865	+0.03(+0.13%)
Oct 02, 2024	26.70	26.81	26.60	26.65	15,580	+0.00(+0.00%)
Oct 01, 2024	26.69	26.73	26.42	26.65	26,777	-0.10(-0.37%)
Sep 30, 2024	26.73	26.82	26.65	26.75	55,445	+0.00(+0.00%)
Sep 27, 2024	26.70	26.91	26.61	26.75	367,456	+0.33(+1.25%)
Sep 26, 2024	26.51	26.62	26.35	26.42	151,470	+0.10(+0.38%)
Sep 25, 2024	26.72	26.72	26.31	26.32	42,548	-0.51(-1.90%)
Sep 24, 2024	26.91	26.97	26.81	26.83	18,451	+0.12(+0.45%)
Sep 23, 2024	26.70	26.84	26.57	26.71	17,069	+0.03(+0.11%)
Sep 20, 2024	26.87	26.87	26.67	26.68	39,682	-0.24(-0.89%)
Sep 19, 2024	27.08	27.08	26.75	26.92	18,587	+0.46(+1.74%)
Sep 18, 2024	26.56	27.00	26.39	26.46	30,850	-0.05(-0.19%)
Sep 17, 2024	26.56	26.63	26.39	26.51	21,666	+0.35(+1.36%)
Sep 16, 2024	26.09	26.16	25.99	26.16	19,659	+0.23(+0.91%)
Sep 13, 2024	25.73	26.06	25.73	25.92	21,354	+0.57(+2.25%)
Sep 12, 2024	25.31	25.50	25.23	25.35	39,572	+0.20(+0.79%)
Sep 11, 2024	25.09	25.16	24.66	25.15	16,270	+0.01(+0.03%)
Sep 10, 2024	25.28	25.28	24.98	25.15	9,174	-0.14(-0.55%)
Sep 09, 2024	25.44	25.57	25.29	25.29	49,877	-0.05(-0.20%)
Sep 06, 2024	25.69	25.69	25.31	25.34	12,871	-0.33(-1.29%)
Sep 05, 2024	25.92	25.99	25.67	25.67	131,798	-0.24(-0.92%)
Sep 04, 2024	26.02	26.13	25.87	25.91	5,404	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.