Shoals Technologies Group Cl A (NQ: SHLS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	5.040	5.360	4.860	5.220	8,505,215	+0.27(+5.45%)
Nov 13, 2024	4.910	5.270	4.865	4.950	5,424,287	+0.10(+2.06%)
Nov 12, 2024	5.590	5.640	4.635	4.850	12,306,672	-0.92(-15.94%)
Nov 11, 2024	5.800	5.850	5.560	5.770	5,960,164	+0.06(+1.05%)
Nov 08, 2024	5.710	5.810	5.555	5.710	4,978,492	-0.11(-1.89%)
Nov 07, 2024	5.810	5.880	5.640	5.820	3,981,811	+0.05(+0.87%)
Nov 06, 2024	5.530	5.865	5.055	5.770	10,432,942	-0.37(-6.03%)
Nov 05, 2024	5.850	6.175	5.760	6.140	5,143,008	+0.18(+3.02%)
Nov 04, 2024	5.610	6.068	5.610	5.960	5,592,829	+0.41(+7.39%)
Nov 01, 2024	5.490	5.560	5.345	5.550	3,578,787	+0.14(+2.59%)
Oct 31, 2024	5.270	5.660	5.270	5.410	5,155,141	+0.14(+2.66%)
Oct 30, 2024	5.200	5.350	5.110	5.270	2,983,999	+0.03(+0.57%)
Oct 29, 2024	5.280	5.340	5.140	5.240	1,958,912	-0.12(-2.24%)
Oct 28, 2024	5.320	5.500	5.270	5.360	2,629,981	+0.17(+3.28%)
Oct 25, 2024	5.150	5.370	5.110	5.190	2,900,163	+0.07(+1.37%)
Oct 24, 2024	4.920	5.160	4.920	5.120	3,203,184	+0.23(+4.70%)
Oct 23, 2024	5.060	5.145	4.860	4.890	3,728,415	-0.17(-3.36%)
Oct 22, 2024	5.210	5.210	5.010	5.060	3,221,780	+0.01(+0.20%)
Oct 21, 2024	5.330	5.430	4.960	5.050	7,747,534	+0.00(+0.00%)
Oct 18, 2024	4.970	5.095	4.935	5.050	3,506,705	+0.11(+2.23%)
Oct 17, 2024	5.120	5.140	4.920	4.940	3,249,498	-0.19(-3.70%)
Oct 16, 2024	5.160	5.225	5.050	5.130	4,414,884	+0.01(+0.20%)
Oct 15, 2024	5.100	5.270	5.080	5.120	4,443,889	-0.11(-2.10%)
Oct 14, 2024	5.230	5.290	5.090	5.230	2,921,956	-0.08(-1.51%)
Oct 11, 2024	5.110	5.350	5.110	5.310	3,384,894	+0.16(+3.11%)
Oct 10, 2024	5.070	5.200	4.980	5.150	5,242,981	-0.10(-1.90%)
Oct 09, 2024	4.930	5.420	4.870	5.250	5,237,450	+0.33(+6.71%)
Oct 08, 2024	5.020	5.079	4.850	4.920	4,605,528	-0.18(-3.53%)
Oct 07, 2024	5.140	5.330	4.990	5.100	4,834,401	-0.03(-0.58%)
Oct 04, 2024	5.200	5.260	5.040	5.130	3,177,976	+0.04(+0.79%)
Oct 03, 2024	5.210	5.270	5.090	5.090	3,782,228	-0.04(-0.78%)
Oct 02, 2024	5.390	5.390	5.105	5.130	4,433,651	-0.31(-5.70%)
Oct 01, 2024	5.610	5.665	5.355	5.440	4,604,399	-0.17(-3.03%)
Sep 30, 2024	5.740	5.850	5.560	5.610	4,410,719	-0.22(-3.77%)
Sep 27, 2024	5.790	6.026	5.750	5.830	4,279,360	+0.13(+2.28%)
Sep 26, 2024	5.750	5.960	5.640	5.700	4,570,084	+0.02(+0.35%)
Sep 25, 2024	6.240	6.265	5.670	5.680	4,827,553	-0.64(-10.13%)
Sep 24, 2024	6.510	6.510	6.295	6.320	3,142,573	-0.08(-1.25%)
Sep 23, 2024	6.150	6.510	5.970	6.400	4,091,550	+0.27(+4.40%)
Sep 20, 2024	6.230	6.260	6.000	6.130	5,613,348	-0.14(-2.23%)
Sep 19, 2024	6.460	6.530	6.260	6.270	4,574,209	-0.01(-0.16%)
Sep 18, 2024	6.380	6.660	6.175	6.280	4,256,820	-0.18(-2.79%)
Sep 17, 2024	6.320	6.740	6.200	6.460	5,422,943	+0.16(+2.54%)
Sep 16, 2024	6.330	6.410	6.080	6.300	3,621,364	-0.05(-0.79%)
Sep 13, 2024	6.550	6.590	6.260	6.350	4,642,996	-0.13(-2.01%)
Sep 12, 2024	6.500	6.690	6.230	6.480	4,441,457	-0.02(-0.31%)
Sep 11, 2024	6.240	6.570	6.035	6.500	7,135,449	+0.60(+10.17%)
Sep 10, 2024	5.860	5.920	5.520	5.900	4,675,336	+0.08(+1.37%)
Sep 09, 2024	5.630	5.925	5.560	5.820	7,831,367	+0.17(+3.01%)
Sep 06, 2024	5.360	5.740	5.325	5.650	6,618,659	+0.17(+3.10%)
Sep 05, 2024	6.110	6.120	5.480	5.480	12,018,496	-0.60(-9.87%)
Sep 04, 2024	6.210	6.225	5.780	6.080	8,293,496	-0.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.