Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
3.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
3.700
4.100
3.580
3.880
236,408
+0.15(+4.02%)
Oct 17, 2024
3.290
3.750
3.230
3.730
190,284
+0.48(+14.77%)
Oct 16, 2024
3.310
3.560
3.210
3.250
113,343
-0.06(-1.81%)
Oct 15, 2024
3.790
4.049
3.270
3.310
287,777
-0.48(-12.66%)
Oct 14, 2024
3.420
4.140
3.420
3.790
934,671
+0.41(+12.13%)
Oct 11, 2024
3.060
3.450
3.020
3.380
476,229
+0.37(+12.29%)
Oct 10, 2024
2.570
3.060
2.560
3.010
280,392
+0.43(+16.67%)
Oct 09, 2024
2.720
2.825
2.560
2.580
173,077
-0.11(-4.09%)
Oct 08, 2024
2.410
2.760
2.372
2.690
310,983
+0.29(+12.08%)
Oct 07, 2024
2.220
2.543
2.200
2.400
310,097
+0.18(+8.11%)
Oct 04, 2024
2.260
2.390
2.070
2.220
204,797
+1.84(+489.17%)
Oct 03, 2024
0.3703
0.4100
0.3599
0.3768
927,798
+0.00(+1.26%)
Oct 02, 2024
0.3500
0.3887
0.3445
0.3721
726,281
+0.02(+4.58%)
Oct 01, 2024
0.3600
0.3650
0.3470
0.3558
514,789
-0.00(-1.17%)
Sep 30, 2024
0.3700
0.3730
0.3503
0.3600
813,699
-0.01(-3.97%)
Sep 27, 2024
0.4000
0.4050
0.3680
0.3749
423,959
-0.02(-4.09%)
Sep 26, 2024
0.3892
0.4049
0.3650
0.3909
832,299
+0.01(+3.14%)
Sep 25, 2024
0.3900
0.3900
0.3750
0.3790
387,614
-0.00(-1.25%)
Sep 24, 2024
0.3869
0.3869
0.3650
0.3838
278,060
+0.01(+1.80%)
Sep 23, 2024
0.3553
0.4043
0.3414
0.3770
964,920
+0.02(+5.48%)
Sep 20, 2024
0.3700
0.3755
0.3555
0.3574
413,775
-0.00(-0.72%)
Sep 19, 2024
0.3900
0.4048
0.3540
0.3600
1,702,716
-0.04(-10.56%)
Sep 18, 2024
0.4369
0.4500
0.3921
0.4025
1,783,097
-0.04(-9.83%)
Sep 17, 2024
0.4379
0.4554
0.4300
0.4464
388,316
+0.02(+5.01%)
Sep 16, 2024
0.4695
0.4695
0.4100
0.4251
510,695
-0.03(-6.92%)
Sep 13, 2024
0.4268
0.4666
0.4201
0.4567
872,415
+0.04(+9.05%)
Sep 12, 2024
0.4300
0.4386
0.4029
0.4188
690,229
-0.01(-2.58%)
Sep 11, 2024
0.4241
0.4531
0.4150
0.4299
816,313
-0.02(-4.02%)
Sep 10, 2024
0.4120
0.4650
0.3900
0.4479
2,169,432
+0.03(+6.59%)
Sep 09, 2024
0.4464
0.4635
0.4100
0.4202
1,590,469
-0.03(-6.39%)
Sep 06, 2024
0.4892
0.4900
0.4250
0.4489
3,047,027
-0.08(-15.27%)
Sep 05, 2024
0.5379
0.5982
0.5000
0.5298
5,928,432
-0.12(-18.49%)
Sep 04, 2024
0.5900
0.6600
0.4690
0.6500
18,173,556
-0.01(-1.68%)
Sep 03, 2024
0.8041
0.9100
0.6268
0.6611
241,561,248
+0.33(+99.61%)
Aug 30, 2024
0.3435
0.3499
0.3300
0.3312
97,499
-0.01(-1.84%)
Aug 29, 2024
0.3460
0.3488
0.3280
0.3374
87,886
+0.00(+1.41%)
Aug 28, 2024
0.3500
0.3538
0.3302
0.3327
268,942
-0.02(-4.92%)
Aug 27, 2024
0.3310
0.3500
0.3300
0.3499
196,810
+0.01(+1.66%)
Aug 26, 2024
0.3400
0.3475
0.3300
0.3442
151,134
+0.01(+3.15%)
Aug 23, 2024
0.3220
0.3459
0.3200
0.3337
144,902
+0.01(+3.22%)
Aug 22, 2024
0.3500
0.3500
0.3213
0.3233
208,638
-0.03(-7.94%)
Aug 21, 2024
0.3311
0.3555
0.3160
0.3512
675,975
+0.01(+3.60%)
Aug 20, 2024
0.3340
0.3470
0.3311
0.3390
100,746
-0.00(-1.02%)
Aug 19, 2024
0.3330
0.3500
0.3322
0.3425
97,727
-0.00(-1.44%)
Aug 16, 2024
0.3460
0.3490
0.3290
0.3475
204,055
+0.01(+3.12%)
Aug 15, 2024
0.3328
0.3417
0.3210
0.3370
161,701
+0.02(+5.28%)
Aug 14, 2024
0.3399
0.3491
0.3070
0.3201
457,252
-0.04(-10.11%)
Aug 13, 2024
0.3500
0.3600
0.3366
0.3561
287,124
-0.01(-1.87%)
Aug 12, 2024
0.3600
0.3692
0.3510
0.3629
213,395
-0.00(-0.47%)
Aug 09, 2024
0.3580
0.3980
0.3550
0.3646
217,204
+0.00(+0.11%)
Aug 08, 2024
0.3606
0.3700
0.3500
0.3642
55,964
+0.00(+1.03%)
Aug 07, 2024
0.3600
0.3900
0.3550
0.3605
94,549
-0.01(-1.72%)
Aug 06, 2024
0.3523
0.3698
0.3500
0.3668
74,434
+0.02(+4.80%)
Aug 05, 2024
0.3500
0.3600
0.3300
0.3500
618,278
-0.04(-9.30%)
Aug 02, 2024
0.3700
0.4068
0.3630
0.3859
128,613
-0.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.