Silo Pharma Inc (NQ: SILO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.230	1.350	1.200	1.320	117,730	+0.04(+3.13%)
Nov 08, 2024	1.270	1.330	1.150	1.280	163,453	+0.00(+0.00%)
Nov 07, 2024	1.170	1.290	1.120	1.280	263,553	+0.10(+8.47%)
Nov 06, 2024	1.170	1.180	1.071	1.180	139,827	+0.07(+6.31%)
Nov 05, 2024	1.040	1.140	1.010	1.110	135,397	+0.05(+4.72%)
Nov 04, 2024	1.090	1.090	1.000	1.060	143,098	+0.01(+0.95%)
Nov 01, 2024	1.120	1.130	1.050	1.050	145,057	-0.08(-7.08%)
Oct 31, 2024	1.130	1.200	1.053	1.130	927,240	+0.00(+0.00%)
Oct 30, 2024	1.150	1.150	1.120	1.130	26,136	-0.02(-1.74%)
Oct 29, 2024	1.170	1.189	1.130	1.150	23,043	-0.05(-4.17%)
Oct 28, 2024	1.150	1.200	1.130	1.200	41,230	+0.03(+2.56%)
Oct 25, 2024	1.150	1.180	1.140	1.170	33,680	+0.03(+2.75%)
Oct 24, 2024	1.110	1.140	1.090	1.139	36,603	+0.03(+2.59%)
Oct 23, 2024	1.180	1.180	1.110	1.110	47,869	-0.08(-6.72%)
Oct 22, 2024	1.160	1.190	1.110	1.190	45,559	+0.03(+2.59%)
Oct 21, 2024	1.160	1.220	1.120	1.160	51,278	-0.05(-4.13%)
Oct 18, 2024	1.190	1.240	1.100	1.210	78,328	+0.01(+0.83%)
Oct 17, 2024	1.160	1.212	1.160	1.200	37,447	+0.03(+2.56%)
Oct 16, 2024	1.130	1.170	1.086	1.170	231,348	+0.05(+4.40%)
Oct 15, 2024	1.010	1.150	1.000	1.121	391,126	+0.11(+10.96%)
Oct 14, 2024	1.010	1.030	1.010	1.010	88,246	-0.02(-1.94%)
Oct 11, 2024	1.020	1.040	1.010	1.030	20,879	+0.01(+0.98%)
Oct 10, 2024	1.040	1.040	1.010	1.020	24,866	-0.02(-1.92%)
Oct 09, 2024	1.030	1.070	1.020	1.040	38,791	-0.01(-0.95%)
Oct 08, 2024	1.020	1.080	1.010	1.050	52,222	+0.00(+0.00%)
Oct 07, 2024	1.050	1.056	1.010	1.050	34,167	-0.01(-0.94%)
Oct 04, 2024	1.030	1.060	1.020	1.060	46,530	+0.04(+3.92%)
Oct 03, 2024	1.030	1.030	1.000	1.020	37,826	-0.04(-3.77%)
Oct 02, 2024	1.080	1.080	1.013	1.060	49,141	+0.02(+1.92%)
Oct 01, 2024	1.110	1.110	1.030	1.040	50,606	-0.06(-5.45%)
Sep 30, 2024	1.070	1.100	1.050	1.100	73,746	+0.01(+0.92%)
Sep 27, 2024	1.050	1.100	1.030	1.090	91,681	+0.03(+2.83%)
Sep 26, 2024	1.050	1.080	1.040	1.060	35,262	+0.01(+0.95%)
Sep 25, 2024	1.060	1.080	1.040	1.050	36,357	-0.03(-2.75%)
Sep 24, 2024	1.080	1.090	1.040	1.080	53,588	+0.04(+3.82%)
Sep 23, 2024	1.040	1.070	1.040	1.040	24,639	+0.00(+0.00%)
Sep 20, 2024	1.050	1.090	1.030	1.040	65,220	-0.02(-1.89%)
Sep 19, 2024	1.030	1.070	1.030	1.060	49,166	+0.04(+3.92%)
Sep 18, 2024	1.080	1.120	1.000	1.020	137,990	-0.06(-5.99%)
Sep 17, 2024	1.100	1.120	1.061	1.085	77,044	-0.01(-0.91%)
Sep 16, 2024	1.090	1.120	1.080	1.095	43,518	-0.01(-0.45%)
Sep 13, 2024	1.080	1.120	1.062	1.100	89,791	+0.02(+1.85%)
Sep 12, 2024	1.070	1.120	1.060	1.080	133,486	-0.09(-7.69%)
Sep 11, 2024	1.020	1.170	1.000	1.170	255,900	+0.10(+9.35%)
Sep 10, 2024	1.090	1.130	1.010	1.070	3,763,487	-0.16(-13.01%)
Sep 09, 2024	1.180	1.240	1.170	1.230	62,528	+0.03(+2.67%)
Sep 06, 2024	1.190	1.230	1.180	1.198	69,687	-0.00(-0.17%)
Sep 05, 2024	1.120	1.200	1.120	1.200	71,879	+0.07(+6.19%)
Sep 04, 2024	1.100	1.140	1.090	1.130	50,454	+0.03(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.