Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Skywater Technology Inc (NQ: SKYT ) 5.720 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 07, 2024 6.140 6.290 5.710 5.720 398,402 -0.25(-4.19%) Aug 06, 2024 6.140 6.140 5.850 5.970 278,941 -0.05(-0.83%) Aug 05, 2024 5.990 6.130 5.630 6.020 432,943 -0.33(-5.20%) Aug 02, 2024 6.650 6.660 6.230 6.350 432,305 -0.50(-7.30%) Aug 01, 2024 7.310 7.384 6.770 6.850 351,845 -0.55(-7.43%) Jul 31, 2024 7.290 7.590 7.200 7.400 210,765 +0.23(+3.21%) Jul 30, 2024 7.440 7.539 7.050 7.170 210,571 -0.27(-3.63%) Jul 29, 2024 7.540 7.690 7.400 7.440 121,257 -0.10(-1.33%) Jul 26, 2024 7.380 7.600 7.330 7.540 190,007 +0.19(+2.59%) Jul 25, 2024 7.260 7.616 7.160 7.350 327,664 +0.13(+1.80%) Jul 24, 2024 7.720 7.796 7.212 7.220 213,532 -0.62(-7.91%) Jul 23, 2024 7.440 7.910 7.440 7.840 294,577 +0.34(+4.53%) Jul 22, 2024 7.370 7.580 7.230 7.500 300,730 +0.24(+3.31%) Jul 19, 2024 7.640 7.640 7.230 7.260 223,007 -0.38(-4.97%) Jul 18, 2024 7.910 8.090 7.501 7.640 199,896 -0.27(-3.41%) Jul 17, 2024 8.130 8.279 7.840 7.910 276,934 -0.34(-4.12%) Jul 16, 2024 7.950 8.285 7.860 8.250 361,434 +0.35(+4.43%) Jul 15, 2024 7.710 7.900 7.580 7.900 368,379 +0.33(+4.36%) Jul 12, 2024 7.110 7.660 7.110 7.570 335,118 +0.51(+7.22%) Jul 11, 2024 7.310 7.350 6.959 7.060 403,807 -0.07(-0.98%) Jul 10, 2024 7.530 7.540 7.070 7.130 391,223 -0.33(-4.42%) Jul 09, 2024 7.660 7.738 7.450 7.460 161,732 -0.20(-2.61%) Jul 08, 2024 7.740 7.940 7.640 7.660 217,341 +0.01(+0.13%) Jul 05, 2024 7.390 7.680 7.250 7.650 371,857 +0.28(+3.80%) Jul 03, 2024 7.670 7.750 7.350 7.370 246,687 -0.30(-3.91%) Jul 02, 2024 7.570 7.720 7.560 7.670 153,136 +0.10(+1.32%) Jul 01, 2024 7.630 7.730 7.458 7.570 235,709 -0.08(-1.05%) Jun 28, 2024 7.550 7.830 7.470 7.650 1,419,538 +0.11(+1.46%) Jun 27, 2024 7.580 7.730 7.410 7.540 187,651 -0.07(-0.92%) Jun 26, 2024 7.410 7.650 7.400 7.610 250,507 +0.15(+2.01%) Jun 25, 2024 7.200 7.470 7.100 7.460 272,735 +0.22(+3.04%) Jun 24, 2024 7.500 7.620 7.210 7.240 289,024 -0.24(-3.21%) Jun 21, 2024 7.390 7.530 7.300 7.480 288,932 +0.06(+0.81%) Jun 20, 2024 7.620 7.660 7.410 7.420 330,889 -0.36(-4.63%) Jun 18, 2024 8.000 8.090 7.730 7.780 501,803 -0.23(-2.87%) Jun 17, 2024 8.110 8.110 7.880 8.010 197,784 -0.09(-1.11%) Jun 14, 2024 8.040 8.150 7.860 8.100 297,225 -0.08(-0.98%) Jun 13, 2024 8.450 8.560 8.000 8.180 347,365 -0.33(-3.88%) Jun 12, 2024 8.640 8.720 8.310 8.510 365,125 +0.13(+1.55%) Jun 11, 2024 7.710 8.390 7.705 8.380 413,046 +0.61(+7.85%) Jun 10, 2024 7.420 7.860 7.420 7.770 336,540 +0.15(+1.97%) Jun 07, 2024 7.750 7.920 7.510 7.620 234,187 -0.24(-3.05%) Jun 06, 2024 7.650 7.890 7.510 7.860 232,429 +0.19(+2.48%) Jun 05, 2024 7.450 7.690 7.260 7.670 338,639 +0.28(+3.79%) Jun 04, 2024 7.470 7.470 7.160 7.390 353,200 -0.13(-1.73%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.