SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.180	1.180	1.070	1.090	410,829	-0.10(-8.40%)
Nov 14, 2024	1.210	1.210	1.120	1.190	448,454	-0.02(-1.65%)
Nov 13, 2024	1.290	1.300	1.175	1.210	429,675	-0.05(-3.97%)
Nov 12, 2024	1.320	1.320	1.185	1.260	842,635	-0.06(-4.55%)
Nov 11, 2024	1.420	1.420	1.310	1.320	360,008	-0.08(-5.71%)
Nov 08, 2024	1.350	1.435	1.290	1.400	402,946	+0.03(+2.19%)
Nov 07, 2024	1.300	1.370	1.275	1.370	405,913	+0.09(+7.03%)
Nov 06, 2024	1.300	1.320	1.230	1.280	358,220	+0.01(+0.79%)
Nov 05, 2024	1.270	1.300	1.220	1.270	194,193	+0.00(+0.00%)
Nov 04, 2024	1.230	1.300	1.220	1.270	166,738	+0.03(+2.42%)
Nov 01, 2024	1.280	1.305	1.220	1.240	457,986	-0.03(-2.36%)
Oct 31, 2024	1.340	1.340	1.250	1.270	164,493	-0.06(-4.51%)
Oct 30, 2024	1.380	1.440	1.280	1.330	270,521	-0.02(-1.48%)
Oct 29, 2024	1.410	1.480	1.330	1.350	389,977	-0.06(-4.26%)
Oct 28, 2024	1.380	1.500	1.370	1.410	711,283	+0.00(+0.00%)
Oct 25, 2024	1.220	1.430	1.185	1.410	820,513	+0.21(+17.50%)
Oct 24, 2024	1.180	1.230	1.150	1.200	182,513	+0.02(+1.69%)
Oct 23, 2024	1.260	1.270	1.140	1.180	291,182	-0.07(-5.60%)
Oct 22, 2024	1.260	1.330	1.220	1.250	277,749	-0.03(-2.34%)
Oct 21, 2024	1.200	1.300	1.190	1.280	255,958	+0.08(+6.67%)
Oct 18, 2024	1.210	1.290	1.180	1.200	183,570	-0.01(-0.83%)
Oct 17, 2024	1.230	1.260	1.180	1.210	203,192	-0.02(-1.63%)
Oct 16, 2024	1.300	1.310	1.150	1.230	525,020	-0.05(-3.91%)
Oct 15, 2024	1.270	1.330	1.220	1.280	251,643	+0.02(+1.59%)
Oct 14, 2024	1.330	1.330	1.250	1.260	555,072	-0.07(-5.26%)
Oct 11, 2024	1.180	1.370	1.176	1.330	572,783	+0.11(+9.02%)
Oct 10, 2024	1.250	1.360	1.130	1.220	1,027,304	-0.03(-2.40%)
Oct 09, 2024	1.100	1.390	1.010	1.250	1,518,771	+0.14(+12.61%)
Oct 08, 2024	1.180	1.200	1.060	1.110	642,458	-0.06(-5.13%)
Oct 07, 2024	1.020	1.190	0.8800	1.170	3,330,060	+0.21(+21.91%)
Oct 04, 2024	0.8201	0.9751	0.8201	0.9597	1,230,907	+0.14(+16.99%)
Oct 03, 2024	0.8263	0.8396	0.8105	0.8203	110,323	+0.00(+0.04%)
Oct 02, 2024	0.8352	0.8470	0.8020	0.8200	250,973	-0.02(-1.81%)
Oct 01, 2024	0.8493	0.8550	0.8304	0.8351	101,473	-0.01(-1.56%)
Sep 30, 2024	0.8674	0.8674	0.8300	0.8483	61,582	-0.02(-1.93%)
Sep 27, 2024	0.8345	0.8890	0.8310	0.8650	101,173	+0.02(+1.76%)
Sep 26, 2024	0.8800	0.8900	0.8310	0.8500	115,567	-0.02(-2.32%)
Sep 25, 2024	0.9000	0.9065	0.8527	0.8702	330,403	-0.05(-5.46%)
Sep 24, 2024	0.8110	0.9300	0.8108	0.9205	608,789	+0.11(+13.64%)
Sep 23, 2024	0.8300	0.8400	0.8050	0.8100	175,518	-0.03(-3.38%)
Sep 20, 2024	0.8429	0.8500	0.8150	0.8383	318,173	-0.01(-0.59%)
Sep 19, 2024	0.8700	0.8700	0.8399	0.8433	65,178	-0.00(-0.52%)
Sep 18, 2024	0.8750	0.8940	0.8477	0.8477	95,233	-0.03(-3.02%)
Sep 17, 2024	0.9200	0.9200	0.8709	0.8741	145,171	-0.04(-4.09%)
Sep 16, 2024	0.9027	0.9400	0.8958	0.9114	95,776	+0.01(+0.99%)
Sep 13, 2024	0.8600	0.9291	0.8504	0.9025	153,227	+0.03(+3.97%)
Sep 12, 2024	0.8700	0.8800	0.8525	0.8680	108,112	-0.00(-0.12%)
Sep 11, 2024	0.8400	0.8868	0.8202	0.8690	151,094	+0.01(+0.59%)
Sep 10, 2024	0.8500	0.8800	0.8100	0.8639	201,454	+0.02(+2.85%)
Sep 09, 2024	0.8380	0.8404	0.8300	0.8400	69,749	-0.00(-0.43%)
Sep 06, 2024	0.8710	0.8796	0.8101	0.8436	175,283	-0.05(-5.23%)
Sep 05, 2024	0.8700	0.8944	0.8505	0.8902	107,674	+0.02(+2.88%)
Sep 04, 2024	0.8200	0.8704	0.8100	0.8653	88,727	+0.06(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.