Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.080	2.130	2.000	2.100	881,435	+0.04(+1.94%)
Dec 24, 2025	2.080	2.095	1.980	2.060	1,209,842	-0.02(-0.96%)
Dec 23, 2025	2.170	2.175	2.010	2.080	1,488,637	-0.08(-3.70%)
Dec 22, 2025	2.320	2.340	2.140	2.160	1,203,045	-0.13(-5.68%)
Dec 19, 2025	2.440	2.480	2.260	2.290	1,854,003	-0.10(-4.18%)
Dec 18, 2025	2.480	2.670	2.310	2.390	2,124,731	+0.02(+0.84%)
Dec 17, 2025	2.400	2.730	2.335	2.370	2,563,583	-0.01(-0.42%)
Dec 16, 2025	2.200	2.550	2.120	2.380	1,037,116	+0.20(+9.17%)
Dec 15, 2025	2.290	2.300	2.125	2.180	1,372,115	-0.04(-1.80%)
Dec 12, 2025	2.310	2.390	2.015	2.220	1,694,969	-0.11(-4.72%)
Dec 11, 2025	2.330	2.390	2.300	2.330	435,591	-0.10(-4.12%)
Dec 10, 2025	2.500	2.550	2.280	2.430	1,096,255	-0.11(-4.33%)
Dec 09, 2025	2.430	2.750	2.310	2.540	1,280,194	+0.15(+6.28%)
Dec 08, 2025	2.500	2.510	2.330	2.390	776,934	+0.08(+3.24%)
Dec 05, 2025	2.610	2.630	2.310	2.315	811,405	-0.25(-9.92%)
Dec 04, 2025	2.330	2.660	2.260	2.570	4,762,842	+0.21(+8.90%)
Dec 03, 2025	2.220	2.570	2.160	2.360	1,314,835	+0.15(+6.79%)
Dec 02, 2025	2.130	2.260	2.130	2.210	654,352	+0.06(+2.79%)
Dec 01, 2025	2.220	2.470	2.090	2.150	1,820,965	-0.21(-8.90%)
Nov 28, 2025	2.410	2.450	2.200	2.360	1,526,336	+0.10(+4.42%)
Nov 26, 2025	2.160	2.490	2.000	2.260	2,001,253	+0.11(+5.12%)
Nov 25, 2025	2.020	2.190	2.010	2.150	1,319,079	+0.03(+1.42%)
Nov 24, 2025	2.040	2.190	1.800	2.120	2,672,966	+0.07(+3.41%)
Nov 21, 2025	2.250	2.300	1.970	2.050	6,040,277	-0.05(-2.38%)
Nov 20, 2025	3.730	3.730	1.970	2.100	6,521,605	-3.69(-63.73%)
Nov 19, 2025	6.610	6.890	5.710	5.790	839,744	-0.88(-13.19%)
Nov 18, 2025	6.500	7.800	6.300	6.670	860,967	+0.05(+0.76%)
Nov 17, 2025	6.800	7.140	6.270	6.620	566,014	-0.25(-3.64%)
Nov 14, 2025	6.460	7.000	6.040	6.870	661,976	+0.06(+0.88%)
Nov 13, 2025	7.610	7.660	5.840	6.810	1,517,493	-0.98(-12.58%)
Nov 12, 2025	7.610	7.810	6.651	7.790	936,395	+0.38(+5.13%)
Nov 11, 2025	7.870	8.012	6.720	7.410	761,899	-0.70(-8.63%)
Nov 10, 2025	8.090	8.400	7.410	8.110	833,381	+0.47(+6.15%)
Nov 07, 2025	6.730	7.800	6.660	7.640	866,182	+0.83(+12.19%)
Nov 06, 2025	7.380	7.777	6.805	6.810	632,585	-0.65(-8.71%)
Nov 05, 2025	8.360	8.531	7.000	7.460	680,092	-0.80(-9.63%)
Nov 04, 2025	9.240	9.440	8.010	8.255	540,909	-1.57(-16.02%)
Nov 03, 2025	11.41	11.54	9.100	9.830	869,238	-1.94(-16.48%)
Oct 31, 2025	10.61	11.77	10.50	11.77	517,654	+1.26(+11.99%)
Oct 30, 2025	11.67	11.97	10.23	10.51	454,720	-1.91(-15.38%)
Oct 29, 2025	12.87	12.94	11.41	12.42	431,169	-0.71(-5.41%)
Oct 28, 2025	13.30	13.65	11.80	13.13	688,824	-0.26(-1.94%)
Oct 27, 2025	12.46	14.58	11.90	13.39	847,924	+1.38(+11.49%)
Oct 24, 2025	11.20	12.57	10.88	12.01	887,249	+0.60(+5.26%)
Oct 23, 2025	12.30	13.00	10.42	11.41	10,575,010	+3.06(+36.65%)
Oct 22, 2025	9.230	9.237	6.560	8.350	2,448,455	-1.26(-13.11%)
Oct 21, 2025	12.18	12.18	9.605	9.610	682,068	-2.20(-18.63%)
Oct 20, 2025	11.39	13.33	11.03	11.81	605,020	+0.19(+1.64%)
Oct 17, 2025	12.00	13.09	10.88	11.62	463,516	-0.40(-3.33%)
Oct 16, 2025	14.36	14.55	11.50	12.02	559,201	-2.52(-17.33%)
Oct 15, 2025	15.55	15.78	13.46	14.54	506,256	-0.15(-1.02%)
Oct 14, 2025	14.88	15.38	13.80	14.69	408,579	-0.83(-5.35%)
Oct 13, 2025	17.73	18.25	15.22	15.52	458,710	-1.42(-8.38%)
Oct 10, 2025	18.33	18.40	16.54	16.94	320,058	-1.82(-9.70%)
Oct 09, 2025	18.87	19.01	16.27	18.76	864,749	-0.49(-2.55%)
Oct 08, 2025	19.30	19.80	18.09	19.25	471,184	+0.47(+2.50%)
Oct 07, 2025	22.41	22.41	18.05	18.78	502,592	-3.13(-14.29%)
Oct 06, 2025	23.56	24.28	20.50	21.91	871,291	-2.97(-11.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.