Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	9.030	9.078	8.190	8.210	9,234,430	-0.76(-8.47%)
Nov 26, 2025	8.265	9.250	8.095	8.970	12,529,936	+0.61(+7.30%)
Nov 25, 2025	8.140	8.410	7.780	8.360	8,242,546	-0.18(-2.14%)
Nov 24, 2025	7.420	8.588	7.345	8.543	10,749,591	+1.33(+18.40%)
Nov 21, 2025	7.136	7.620	6.775	7.216	19,454,236	-0.79(-9.85%)
Nov 20, 2025	8.892	8.922	7.685	8.004	13,675,564	+0.06(+0.75%)
Nov 19, 2025	8.333	8.713	7.605	7.944	9,914,704	-1.03(-11.46%)
Nov 18, 2025	8.693	9.112	8.499	8.972	10,141,215	+1.30(+16.91%)
Nov 17, 2025	8.593	9.341	7.485	7.675	14,922,557	-1.22(-13.69%)
Nov 14, 2025	8.773	9.484	8.593	8.892	10,949,242	-0.38(-4.09%)
Nov 13, 2025	10.86	11.28	9.032	9.272	11,384,548	-1.57(-14.46%)
Nov 12, 2025	11.87	11.87	10.50	10.84	8,726,331	-0.46(-4.06%)
Nov 11, 2025	12.30	12.30	11.22	11.30	8,436,211	-1.76(-13.46%)
Nov 10, 2025	13.13	13.15	12.64	13.05	7,962,270	+0.65(+5.23%)
Nov 07, 2025	10.81	12.55	10.43	12.41	8,672,571	+1.16(+10.29%)
Nov 06, 2025	11.78	11.83	11.03	11.25	8,186,950	-1.10(-8.89%)
Nov 05, 2025	11.68	12.56	11.56	12.35	11,133,879	+1.31(+11.84%)
Nov 04, 2025	12.06	12.92	10.28	11.04	21,362,160	-1.71(-13.39%)
Nov 03, 2025	14.89	15.11	12.56	12.74	20,472,558	-4.48(-26.01%)
Oct 31, 2025	16.94	17.57	16.54	17.23	5,807,843	+1.63(+10.43%)
Oct 30, 2025	17.26	17.32	15.51	15.60	11,993,989	-2.69(-14.73%)
Oct 29, 2025	19.94	19.99	17.67	18.29	11,991,874	-0.58(-3.06%)
Oct 28, 2025	20.21	20.39	18.65	18.87	8,614,036	-0.92(-4.64%)
Oct 27, 2025	19.82	20.41	19.44	19.79	7,708,566	+1.29(+6.95%)
Oct 24, 2025	18.55	18.59	17.65	18.50	6,239,163	+0.38(+2.09%)
Oct 23, 2025	17.97	18.57	17.57	18.12	8,613,599	+1.93(+11.95%)
Oct 22, 2025	17.31	17.51	15.72	16.19	12,038,917	-2.75(-14.53%)
Oct 21, 2025	17.41	19.68	17.00	18.94	12,163,868	+1.03(+5.73%)
Oct 20, 2025	18.56	18.70	17.33	17.91	6,751,687	+1.24(+7.42%)
Oct 17, 2025	16.44	17.32	15.64	16.68	9,808,748	-0.56(-3.24%)
Oct 16, 2025	19.55	19.91	17.08	17.23	10,599,041	-1.98(-10.33%)
Oct 15, 2025	20.66	21.31	19.10	19.22	9,309,347	-0.81(-4.03%)
Oct 14, 2025	19.05	21.81	18.55	20.03	11,722,507	-1.89(-8.60%)
Oct 13, 2025	18.88	22.35	18.82	21.91	14,281,149	+0.52(+2.42%)
Oct 10, 2025	25.37	25.82	21.00	21.39	14,031,380	-3.00(-12.31%)
Oct 09, 2025	26.11	26.12	24.05	24.40	7,165,997	-2.69(-9.94%)
Oct 08, 2025	25.31	27.19	24.65	27.09	5,833,280	+1.78(+7.01%)
Oct 07, 2025	27.86	27.86	25.06	25.31	9,660,124	-3.45(-12.00%)
Oct 06, 2025	28.53	29.36	28.13	28.76	6,429,479	+0.44(+1.55%)
Oct 03, 2025	27.76	29.38	26.90	28.33	8,342,587	+0.05(+0.18%)
Oct 02, 2025	26.83	28.67	25.95	28.28	8,143,035	+2.79(+10.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.