Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sonnet Biotherapeutics Holdings Inc (NQ: SONN ) 4.890 +0.190 (+4.04%) Streaming Delayed Price Updated: 10:41 AM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 07, 2024 5.160 5.180 4.588 4.700 31,156 -0.45(-8.74%) Oct 04, 2024 5.240 5.260 5.000 5.150 25,680 -0.00(-0.10%) Oct 03, 2024 5.540 5.901 5.010 5.155 14,670 -0.37(-6.70%) Oct 02, 2024 6.070 6.240 5.310 5.525 46,649 -0.60(-9.86%) Oct 01, 2024 6.110 6.960 6.110 6.130 17,113 -0.56(-8.37%) Sep 30, 2024 5.540 6.790 5.530 6.690 50,543 +1.01(+17.85%) Sep 27, 2024 5.920 5.920 5.439 5.677 14,900 -0.16(-2.79%) Sep 26, 2024 5.913 6.400 5.600 5.840 10,107 +0.02(+0.40%) Sep 25, 2024 6.880 6.949 5.760 5.817 29,002 -1.38(-19.22%) Sep 24, 2024 7.440 7.440 7.192 7.201 2,423 -0.35(-4.64%) Sep 23, 2024 8.080 8.080 7.416 7.551 4,661 -0.45(-5.61%) Sep 20, 2024 8.320 8.400 8.000 8.000 6,001 -0.32(-3.85%) Sep 19, 2024 8.080 8.717 8.080 8.320 9,033 +0.32(+4.00%) Sep 18, 2024 8.000 8.240 7.240 8.000 19,797 +0.12(+1.52%) Sep 17, 2024 7.200 7.880 6.795 7.880 25,141 +0.93(+13.35%) Sep 16, 2024 6.484 7.096 6.484 6.952 9,031 +0.47(+7.22%) Sep 13, 2024 6.720 6.720 6.375 6.484 1,787 +0.08(+1.22%) Sep 12, 2024 6.744 6.744 5.808 6.406 12,285 -0.12(-1.79%) Sep 11, 2024 6.960 7.039 6.409 6.522 7,877 -0.12(-1.78%) Sep 10, 2024 7.103 7.120 6.640 6.641 4,909 -0.29(-4.22%) Sep 09, 2024 7.192 7.192 6.755 6.934 6,848 -0.04(-0.55%) Sep 06, 2024 7.192 7.200 6.560 6.972 3,803 +0.13(+1.93%) Sep 05, 2024 7.120 7.121 6.640 6.840 3,806 -0.33(-4.62%) Sep 04, 2024 6.400 7.603 6.080 7.171 33,612 +0.69(+10.60%) Sep 03, 2024 5.936 6.484 5.601 6.484 12,499 +0.72(+12.41%) Aug 30, 2024 5.728 5.929 5.680 5.768 4,611 +0.09(+1.55%) Aug 29, 2024 5.820 5.936 5.680 5.680 3,081 -0.14(-2.41%) Aug 28, 2024 6.128 6.128 5.624 5.820 3,400 -0.26(-4.28%) Aug 27, 2024 6.160 6.220 5.920 6.080 6,026 -0.08(-1.23%) Aug 26, 2024 6.080 6.378 5.840 6.156 6,807 +0.16(+2.59%) Aug 23, 2024 5.520 6.200 5.520 6.001 11,822 +0.39(+6.97%) Aug 22, 2024 5.615 5.719 5.440 5.610 3,556 -0.11(-1.93%) Aug 21, 2024 5.610 5.824 5.118 5.720 14,709 -0.04(-0.69%) Aug 20, 2024 5.336 5.839 5.001 5.760 26,592 +0.39(+7.22%) Aug 19, 2024 5.358 6.095 5.121 5.372 100,286 +0.11(+2.13%) Aug 16, 2024 6.640 6.640 4.991 5.260 93,415 -1.22(-18.83%) Aug 15, 2024 6.160 6.573 5.904 6.480 330,389 +0.76(+13.29%) Aug 14, 2024 5.640 6.240 5.640 5.720 11,503 +0.09(+1.59%) Aug 13, 2024 5.920 6.000 5.601 5.630 2,568 -0.29(-4.89%) Aug 12, 2024 6.320 6.320 5.693 5.920 3,855 +0.00(+0.00%) Aug 09, 2024 6.310 6.320 5.841 5.920 2,112 -0.00(-0.01%) Aug 08, 2024 6.000 6.293 5.888 5.921 2,844 +0.00(+0.00%) Aug 07, 2024 6.560 6.560 5.920 5.921 6,661 -0.12(-1.96%) Aug 06, 2024 6.000 6.559 6.001 6.039 2,978 -0.01(-0.17%) Aug 05, 2024 6.160 6.240 6.000 6.050 6,089 -0.21(-3.30%) Aug 02, 2024 6.640 6.640 6.240 6.256 3,890 -0.06(-1.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.