My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

5.615 -0.395 (-6.57%)
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.210 6.050 5.050 6.010 762,719 +0.98(+19.48%)
Oct 01, 2025 4.610 5.580 4.610 5.030 699,493 +0.45(+9.83%)
Sep 30, 2025 4.850 4.910 4.250 4.580 620,244 -0.31(-6.34%)
Sep 29, 2025 5.080 5.290 4.850 4.890 667,407 -0.44(-8.26%)
Sep 26, 2025 5.330 5.590 4.921 5.330 603,937 +0.00(+0.00%)
Sep 25, 2025 5.960 5.990 4.820 5.330 1,124,582 -0.88(-14.17%)
Sep 24, 2025 5.910 6.380 5.910 6.210 473,282 +0.25(+4.19%)
Sep 23, 2025 5.990 6.500 5.600 5.960 720,965 +0.24(+4.20%)
Sep 22, 2025 6.020 6.340 5.440 5.720 1,144,695 -0.48(-7.74%)
Sep 19, 2025 7.240 7.250 6.000 6.200 1,910,961 -1.38(-18.21%)
Sep 18, 2025 7.200 7.850 7.060 7.580 1,606,022 +0.52(+7.37%)
Sep 17, 2025 6.970 7.700 6.550 7.060 2,804,892 +0.58(+8.95%)
Sep 16, 2025 5.960 7.900 5.690 6.480 5,134,581 +0.94(+16.97%)
Sep 15, 2025 5.220 6.290 4.600 5.540 3,101,896 -0.36(-6.10%)
Sep 12, 2025 4.150 6.650 3.970 5.900 7,622,829 +1.94(+48.99%)
Sep 11, 2025 3.530 4.100 3.495 3.960 936,983 +0.47(+13.47%)
Sep 10, 2025 3.250 3.540 3.210 3.490 629,576 +0.37(+11.86%)
Sep 09, 2025 3.650 4.350 2.990 3.120 2,140,521 -0.17(-5.17%)
Sep 08, 2025 2.980 3.366 2.980 3.290 548,046 +0.44(+15.44%)
Sep 05, 2025 2.990 3.030 2.710 2.850 348,237 -0.05(-1.72%)
Sep 04, 2025 3.160 3.243 2.880 2.900 255,002 -0.23(-7.35%)
Sep 03, 2025 3.170 3.300 3.110 3.130 117,751 -0.04(-1.26%)
Sep 02, 2025 3.200 3.330 3.020 3.170 324,908 -0.08(-2.46%)
Aug 29, 2025 3.290 3.440 3.160 3.250 337,125 -0.13(-3.85%)
Aug 28, 2025 3.510 3.660 3.340 3.380 224,200 -0.17(-4.79%)
Aug 27, 2025 3.800 3.800 3.530 3.550 268,489 -0.06(-1.66%)
Aug 26, 2025 3.570 3.770 3.470 3.610 350,452 +0.02(+0.56%)
Aug 25, 2025 3.690 3.900 3.465 3.590 646,663 +0.12(+3.46%)
Aug 22, 2025 3.290 3.520 3.240 3.470 275,868 +0.09(+2.66%)
Aug 21, 2025 3.220 3.610 3.220 3.380 300,200 +0.16(+4.97%)
Aug 20, 2025 3.050 3.310 2.991 3.220 201,685 +0.03(+0.94%)
Aug 19, 2025 3.430 3.480 3.120 3.190 355,756 -0.16(-4.78%)
Aug 18, 2025 3.440 3.520 3.350 3.350 195,232 -0.19(-5.37%)
Aug 15, 2025 3.680 3.760 3.320 3.540 609,461 -0.22(-5.85%)
Aug 14, 2025 3.500 4.290 3.490 3.760 1,447,495 -0.19(-4.81%)
Aug 13, 2025 3.050 4.050 3.050 3.950 2,990,720 +0.96(+32.11%)
Aug 12, 2025 3.080 3.170 2.800 2.990 362,906 -0.08(-2.61%)
Aug 11, 2025 3.390 3.590 3.010 3.070 833,932 -0.15(-4.66%)
Aug 08, 2025 2.990 3.360 2.750 3.220 755,976 +0.34(+11.81%)
Aug 07, 2025 3.070 3.180 2.830 2.880 402,798 -0.10(-3.36%)
Aug 06, 2025 2.590 3.190 2.480 2.980 800,560 +0.33(+12.45%)
Aug 05, 2025 2.750 2.940 2.580 2.650 526,512 -0.16(-5.69%)
Aug 04, 2025 2.870 2.960 2.610 2.810 878,272 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.