Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long SPOT Daily ETF (NQ:SPOG)

8.605 -0.205 (-2.33%)
Streaming Delayed Price Updated: 12:38 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.230 8.844 8.200 8.813 163,032 +0.61(+7.42%)
Feb 26, 2026 7.390 8.290 7.260 8.205 95,819 +1.00(+13.91%)
Feb 25, 2026 7.000 7.400 6.940 7.203 68,953 -0.07(-0.92%)
Feb 24, 2026 7.110 7.690 7.050 7.270 63,209 -0.07(-0.94%)
Feb 23, 2026 7.860 7.860 7.320 7.339 66,428 -0.77(-9.46%)
Feb 20, 2026 8.010 8.300 7.940 8.106 117,538 +0.19(+2.38%)
Feb 19, 2026 7.750 8.160 7.750 7.918 119,968 +0.16(+2.03%)
Feb 18, 2026 7.580 8.000 7.250 7.760 64,364 +0.52(+7.17%)
Feb 17, 2026 7.200 7.540 7.026 7.240 183,449 +0.17(+2.41%)
Feb 13, 2026 6.870 7.150 6.700 7.070 68,533 +0.37(+5.52%)
Feb 12, 2026 7.850 7.850 6.480 6.700 236,795 -1.38(-17.11%)
Feb 11, 2026 8.120 8.620 7.920 8.083 281,656 +0.25(+3.23%)
Feb 10, 2026 7.480 8.320 7.383 7.830 1,279,793 +1.82(+30.18%)
Feb 09, 2026 6.420 7.137 5.880 6.015 194,841 -0.21(-3.37%)
Feb 06, 2026 6.192 6.270 5.870 6.224 31,918 +0.21(+3.56%)
Feb 05, 2026 6.710 6.710 5.750 6.010 41,132 -0.82(-12.00%)
Feb 04, 2026 7.650 7.650 6.825 6.830 33,893 -1.07(-13.58%)
Feb 03, 2026 9.140 9.140 7.630 7.903 23,912 -1.26(-13.78%)
Feb 02, 2026 8.800 9.290 8.710 9.167 22,129 +0.29(+3.26%)
Jan 30, 2026 9.030 9.390 8.870 8.877 16,727 -0.12(-1.37%)
Jan 29, 2026 8.890 9.768 8.630 9.000 11,390 -0.24(-2.57%)
Jan 28, 2026 9.220 9.490 9.200 9.238 4,912 -0.08(-0.86%)
Jan 27, 2026 9.390 9.520 9.260 9.318 30,254 -0.04(-0.42%)
Jan 26, 2026 9.520 9.550 9.353 9.358 15,168 +0.01(+0.06%)
Jan 23, 2026 9.350 9.500 9.140 9.352 81,656 +0.47(+5.23%)
Jan 22, 2026 9.120 9.120 8.650 8.887 26,732 -0.06(-0.70%)
Jan 21, 2026 9.150 9.290 8.771 8.950 7,206 -0.36(-3.92%)
Jan 20, 2026 9.170 9.410 9.140 9.315 13,529 +0.18(+2.03%)
Jan 16, 2026 9.490 9.490 8.950 9.130 27,089 -0.18(-1.94%)
Jan 15, 2026 10.61 10.61 9.150 9.310 92,239 -0.72(-7.22%)
Jan 14, 2026 10.13 10.13 9.600 10.03 8,626 -0.30(-2.88%)
Jan 13, 2026 10.11 10.40 10.00 10.33 8,143 +0.21(+2.07%)
Jan 12, 2026 10.42 10.42 10.12 10.12 18,033 -0.36(-3.40%)
Jan 09, 2026 10.87 10.91 10.33 10.48 21,327 -0.55(-5.02%)
Jan 08, 2026 11.40 11.40 10.69 11.03 16,425 -0.68(-5.82%)
Jan 07, 2026 11.73 12.10 11.60 11.71 6,911 -0.04(-0.37%)
Jan 06, 2026 11.88 12.08 11.74 11.76 12,757 -0.95(-7.50%)
Jan 05, 2026 12.44 13.26 12.44 12.71 4,962 +0.82(+6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.