Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries SciSparc Ltd. - Ordinary Shares (NQ: SPRC ) 0.3700 -0.0290 (-7.27%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 0.3509 0.3710 0.3010 0.3700 15,231,579 -0.03(-7.27%) Aug 15, 2024 0.5168 0.5399 0.3710 0.3990 79,251,168 +0.08(+23.87%) Aug 14, 2024 0.3500 0.3500 0.3200 0.3221 7,793,223 -0.03(-7.79%) Aug 13, 2024 0.3130 0.3727 0.3080 0.3493 525,859 +0.03(+10.96%) Aug 12, 2024 0.3051 0.3166 0.3013 0.3148 302,245 +0.00(+1.55%) Aug 09, 2024 0.3100 0.3160 0.3080 0.3100 189,034 -0.01(-1.96%) Aug 08, 2024 0.3201 0.3263 0.3110 0.3162 406,736 -0.01(-4.18%) Aug 07, 2024 0.3393 0.3685 0.3300 0.3300 329,800 -0.04(-10.57%) Aug 06, 2024 0.3538 0.3789 0.3400 0.3690 1,123,708 +0.03(+8.47%) Aug 05, 2024 0.3635 0.3635 0.3330 0.3402 277,998 -0.03(-8.05%) Aug 02, 2024 0.4042 0.4101 0.3607 0.3700 441,440 -0.04(-10.48%) Aug 01, 2024 0.4420 0.4450 0.4064 0.4133 244,813 -0.03(-6.49%) Jul 31, 2024 0.4744 0.4748 0.4400 0.4420 224,445 -0.04(-8.09%) Jul 30, 2024 0.4501 0.4899 0.4414 0.4809 340,231 +0.02(+5.32%) Jul 29, 2024 0.4700 0.4773 0.4551 0.4566 263,584 -0.02(-3.39%) Jul 26, 2024 0.5056 0.5056 0.4621 0.4726 354,320 -0.02(-4.53%) Jul 25, 2024 0.5550 0.5699 0.4901 0.4950 1,603,035 -0.06(-11.19%) Jul 24, 2024 0.5100 0.5949 0.5100 0.5574 543,696 +0.02(+3.34%) Jul 23, 2024 0.6331 0.6400 0.5121 0.5394 1,166,542 -0.13(-19.85%) Jul 22, 2024 0.6700 0.7001 0.5952 0.6730 3,995,446 +0.03(+4.67%) Jul 19, 2024 0.6925 0.6925 0.6380 0.6430 805,079 -0.09(-11.87%) Jul 18, 2024 0.7080 0.7500 0.6585 0.7296 1,578,954 +0.02(+2.98%) Jul 17, 2024 0.7841 0.7872 0.6800 0.7085 5,098,602 -0.09(-11.33%) Jul 16, 2024 0.9800 1.310 0.7120 0.7990 44,655,484 -0.02(-2.56%) Jul 15, 2024 0.7700 0.9498 0.7671 0.8200 683,060 +0.11(+15.49%) Jul 12, 2024 0.7399 0.7399 0.7000 0.7100 75,753 -0.00(-0.60%) Jul 11, 2024 0.6712 0.7340 0.6712 0.7143 117,742 +0.04(+6.33%) Jul 10, 2024 0.6601 0.7390 0.6525 0.6718 31,260 +0.01(+1.88%) Jul 09, 2024 0.7400 0.7401 0.6390 0.6594 129,897 -0.06(-8.43%) Jul 08, 2024 0.7500 0.7800 0.7050 0.7201 1,172,004 -0.03(-4.24%) Jul 05, 2024 0.8000 0.8090 0.7500 0.7520 169,097 -0.05(-6.01%) Jul 03, 2024 0.7848 0.8001 0.7715 0.8001 21,696 +0.02(+1.95%) Jul 02, 2024 0.7603 0.7995 0.7603 0.7848 28,191 +0.00(+0.62%) Jul 01, 2024 0.8300 0.8298 0.7504 0.7800 37,895 -0.02(-2.50%) Jun 28, 2024 0.8511 0.8511 0.8000 0.8000 74,974 -0.05(-5.99%) Jun 27, 2024 0.8830 0.8830 0.8311 0.8510 56,841 -0.03(-3.60%) Jun 26, 2024 0.8949 0.9000 0.8673 0.8828 43,436 -0.02(-1.71%) Jun 25, 2024 0.9200 0.9200 0.8901 0.8982 27,921 +0.00(+0.23%) Jun 24, 2024 0.9200 0.9200 0.8895 0.8961 21,409 -0.03(-3.22%) Jun 21, 2024 0.9299 0.9299 0.8906 0.9259 13,850 +0.03(+3.65%) Jun 20, 2024 0.8900 0.9000 0.8700 0.8933 13,171 +0.02(+2.68%) Jun 18, 2024 0.8700 0.9087 0.8700 0.8700 40,315 -0.00(-0.18%) Jun 17, 2024 0.9000 0.9299 0.8510 0.8716 74,884 -0.06(-6.28%) Jun 14, 2024 0.9300 0.9400 0.9051 0.9300 24,784 -0.00(-0.25%) Jun 13, 2024 0.9100 0.9498 0.9100 0.9323 40,850 +0.04(+4.72%) Jun 12, 2024 0.9300 0.9300 0.8900 0.8903 28,011 -0.02(-2.38%) Jun 11, 2024 0.9100 0.9151 0.8777 0.9120 37,679 +0.01(+1.33%) Jun 10, 2024 0.8970 0.9299 0.8900 0.9000 54,111 +0.00(+0.11%) Jun 07, 2024 0.9400 0.9450 0.8707 0.8990 69,717 -0.04(-4.77%) Jun 06, 2024 0.9465 0.9747 0.9100 0.9440 127,943 -0.02(-1.63%) Jun 05, 2024 0.9388 0.9600 0.9061 0.9596 96,132 +0.02(+1.67%) Jun 04, 2024 0.9221 0.9700 0.9125 0.9438 104,462 +0.02(+2.40%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.