Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0380 +0.0002 (+0.53%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0338 0.0380 0.0301 0.0380 5,417 +0.00(+0.53%)
Nov 26, 2025 0.0303 0.0378 0.0300 0.0378 13,644 +0.01(+23.93%)
Nov 25, 2025 0.0303 0.0345 0.0303 0.0305 1,603 -0.01(-22.78%)
Nov 24, 2025 0.0300 0.0395 0.0300 0.0395 31,084 +0.01(+31.23%)
Nov 21, 2025 0.0311 0.0395 0.0300 0.0301 57,805 -0.00(-3.53%)
Nov 20, 2025 0.0310 0.0312 0.0310 0.0312 2,023 +0.00(+0.65%)
Nov 19, 2025 0.0357 0.0357 0.0310 0.0310 7,236 -0.00(-11.43%)
Nov 18, 2025 0.0300 0.0400 0.0300 0.0350 8,626 +0.01(+16.67%)
Nov 17, 2025 0.0296 0.0300 0.0296 0.0300 8,259 -0.00(-1.32%)
Nov 13, 2025 0.0304 76 +0.00(+2.01%)
Nov 12, 2025 0.0298 0.0298 0.0298 0.0298 422 +0.00(+0.00%)
Nov 11, 2025 0.0298 0.0298 0.0297 0.0298 1,853 -0.00(-0.33%)
Nov 10, 2025 0.0297 0.0299 0.0297 0.0299 1,585 -0.00(-10.21%)
Nov 04, 2025 0.0333 4 -0.00(-2.63%)
Nov 03, 2025 0.0300 0.0342 0.0298 0.0342 1,855 +0.00(+2.70%)
Oct 31, 2025 0.0333 0.0333 0.0333 0.0333 1,807 +0.00(+0.91%)
Oct 30, 2025 0.0290 0.0396 0.0290 0.0330 3,112 -0.00(-10.81%)
Oct 29, 2025 0.0370 0.0370 0.0370 0.0370 1,203 +0.01(+22.92%)
Oct 28, 2025 0.0300 0.0345 0.0298 0.0301 7,969 +0.00(+3.79%)
Oct 27, 2025 0.0295 0.0396 0.0290 0.0290 10,033 -0.01(-26.77%)
Oct 24, 2025 0.0321 0.0397 0.0321 0.0396 2,129 +0.01(+17.16%)
Oct 23, 2025 0.0312 0.0339 0.0312 0.0338 5,281 +0.01(+29.50%)
Oct 22, 2025 0.0336 0.0386 0.0260 0.0261 72,391 -0.01(-18.44%)
Oct 20, 2025 0.0320 10 +0.00(+0.00%)
Oct 16, 2025 0.0320 16 +0.00(+4.23%)
Oct 15, 2025 0.0320 0.0354 0.0305 0.0307 28,822 -0.00(-5.83%)
Oct 14, 2025 0.0325 0.0387 0.0325 0.0326 2,511 -0.01(-15.98%)
Oct 13, 2025 0.0356 0.0388 0.0323 0.0388 14,908 +0.01(+20.12%)
Oct 10, 2025 0.0324 0.0325 0.0323 0.0323 9,310 -0.00(-12.23%)
Oct 09, 2025 0.0324 0.0368 0.0324 0.0368 1,012 +0.00(+13.93%)
Oct 08, 2025 0.0340 0.0340 0.0323 0.0323 6,321 -0.00(-0.62%)
Oct 07, 2025 0.0324 0.0325 0.0324 0.0325 3,514 +0.00(+0.00%)
Oct 06, 2025 0.0323 0.0335 0.0323 0.0325 1,599 +0.00(+0.00%)
Oct 03, 2025 0.0324 0.0325 0.0324 0.0325 542 -0.00(-0.31%)
Oct 02, 2025 0.0348 0.0348 0.0324 0.0326 62,782 -0.00(-12.60%)
Oct 01, 2025 0.0324 0.0373 0.0324 0.0373 481 -0.00(-0.27%)
Sep 30, 2025 0.0419 0.0419 0.0323 0.0374 21,694 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0439 0.0331 0.0374 31,001 -0.00(-6.50%)
Sep 26, 2025 0.0450 0.0450 0.0393 0.0400 19,362 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0548 0.0400 0.0400 22,411 +0.00(+4.99%)
Sep 24, 2025 0.0351 0.0435 0.0326 0.0381 8,077 -0.01(-12.61%)
Sep 23, 2025 0.0340 0.0436 0.0326 0.0436 14,977 +0.01(+28.24%)
Sep 22, 2025 0.0323 0.0340 0.0323 0.0340 1,561 -0.01(-14.36%)
Sep 19, 2025 0.0357 0.0399 0.0357 0.0397 5,912 -0.00(-0.75%)
Sep 18, 2025 0.0410 0.0490 0.0323 0.0400 13,704 -0.00(-10.11%)
Sep 17, 2025 0.0549 0.0600 0.0401 0.0445 240,033 -0.00(-1.11%)
Sep 16, 2025 0.0323 0.0471 0.0323 0.0450 6,740 -0.00(-9.09%)
Sep 15, 2025 0.0328 0.0495 0.0328 0.0495 63,480 +0.02(+50.91%)
Sep 12, 2025 0.0332 0.0360 0.0327 0.0328 3,045 -0.00(-9.14%)
Sep 11, 2025 0.0326 0.0361 0.0324 0.0361 24,456 +0.00(+9.39%)
Sep 10, 2025 0.0324 0.0330 0.0323 0.0330 6,252 +0.00(+1.85%)
Sep 09, 2025 0.0323 0.0330 0.0323 0.0324 9,516 +0.00(+0.31%)
Sep 08, 2025 0.0320 0.0323 0.0305 0.0323 10,462 +0.00(+0.62%)
Sep 05, 2025 0.0321 0.0321 0.0304 0.0321 4,982 -0.00(-0.31%)
Sep 04, 2025 0.0322 0.0322 0.0303 0.0322 1,729 +0.00(+6.27%)
Sep 03, 2025 0.0302 0.0323 0.0302 0.0303 4,566 -0.00(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.