Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	70.26	70.64	68.34	69.10	35,757,048	+0.69(+1.01%)
Nov 28, 2025	69.44	69.69	68.37	68.41	14,389,874	-1.56(-2.23%)
Nov 26, 2025	70.62	71.34	69.31	69.97	41,525,636	-1.87(-2.60%)
Nov 25, 2025	73.79	76.02	71.34	71.84	56,451,224	-1.32(-1.80%)
Nov 24, 2025	77.16	77.20	72.56	73.16	56,459,824	-6.05(-7.64%)
Nov 21, 2025	80.29	83.10	76.37	79.21	97,300,440	-1.71(-2.11%)
Nov 20, 2025	71.15	81.26	70.24	80.92	57,711,448	+5.32(+7.04%)
Nov 19, 2025	76.60	77.60	73.11	75.60	38,478,288	-1.30(-1.69%)
Nov 18, 2025	75.75	78.75	74.70	76.90	56,578,060	+2.70(+3.64%)
Nov 17, 2025	73.25	75.50	71.00	74.20	39,335,872	+1.95(+2.70%)
Nov 14, 2025	75.65	76.45	70.65	72.25	44,800,884	-0.15(-0.21%)
Nov 13, 2025	69.35	73.10	69.15	72.40	34,587,316	+4.25(+6.24%)
Nov 12, 2025	66.95	69.25	66.90	68.15	25,453,954	+0.20(+0.29%)
Nov 11, 2025	68.25	69.28	67.60	67.95	23,004,880	+0.55(+0.82%)
Nov 10, 2025	69.00	69.69	67.05	67.40	29,673,492	-4.75(-6.58%)
Nov 07, 2025	72.67	76.05	72.08	72.15	45,689,424	+0.75(+1.05%)
Nov 06, 2025	68.10	71.85	68.03	71.40	40,746,152	+3.85(+5.70%)
Nov 05, 2025	69.20	69.65	66.50	67.55	27,638,252	-1.40(-2.03%)
Nov 04, 2025	67.70	69.15	66.55	68.95	35,542,564	+4.00(+6.16%)
Nov 03, 2025	64.00	65.65	63.75	64.95	22,662,860	-0.85(-1.29%)
Oct 31, 2025	64.25	66.63	64.25	65.80	33,845,000	-0.95(-1.42%)
Oct 30, 2025	64.90	66.75	64.50	66.75	35,292,284	+2.95(+4.62%)
Oct 29, 2025	63.85	65.49	63.40	63.80	29,437,652	-0.80(-1.24%)
Oct 28, 2025	65.45	65.80	64.05	64.60	23,407,026	-1.50(-2.27%)
Oct 27, 2025	67.35	67.50	65.95	66.10	21,883,298	-3.70(-5.30%)
Oct 24, 2025	70.25	70.55	69.35	69.80	27,381,104	-2.20(-3.06%)
Oct 23, 2025	74.10	74.27	71.75	72.00	23,478,874	-1.95(-2.64%)
Oct 22, 2025	72.00	75.90	71.80	73.95	34,843,332	+2.20(+3.07%)
Oct 21, 2025	71.70	72.50	71.30	71.75	17,631,328	+0.10(+0.14%)
Oct 20, 2025	73.35	73.35	71.25	71.65	20,795,986	-2.80(-3.76%)
Oct 17, 2025	76.75	77.35	73.85	74.45	40,094,360	-1.40(-1.85%)
Oct 16, 2025	74.00	77.54	72.75	75.85	36,013,820	+0.80(+1.07%)
Oct 15, 2025	74.35	77.45	73.30	75.05	31,873,460	-1.50(-1.96%)
Oct 14, 2025	77.60	79.55	74.85	76.55	38,067,616	+1.45(+1.93%)
Oct 13, 2025	76.00	77.04	74.70	75.10	31,783,354	-5.05(-6.30%)
Oct 10, 2025	72.40	80.35	71.75	80.15	58,967,616	+7.65(+10.55%)
Oct 09, 2025	72.25	73.65	72.20	72.50	22,443,782	+0.30(+0.42%)
Oct 08, 2025	74.45	74.55	72.10	72.20	21,771,324	-2.55(-3.41%)
Oct 07, 2025	73.15	75.30	72.90	74.75	22,646,036	+1.20(+1.63%)
Oct 06, 2025	73.35	74.22	72.95	73.55	20,637,568	-1.70(-2.26%)
Oct 03, 2025	74.00	75.92	73.70	75.25	24,836,428	+1.05(+1.42%)
Oct 02, 2025	73.75	75.25	73.70	74.20	20,187,242	-0.85(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.