Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	62.12	63.44	61.85	63.21	95,758	+0.77(+1.23%)
Nov 28, 2025	62.20	63.32	62.20	62.44	54,174	-0.63(-1.00%)
Nov 26, 2025	62.81	63.58	62.72	63.07	72,667	-0.11(-0.17%)
Nov 25, 2025	62.16	63.57	62.16	63.18	67,123	+1.37(+2.22%)
Nov 24, 2025	61.90	62.25	61.61	61.81	68,910	-0.28(-0.45%)
Nov 21, 2025	60.33	62.78	60.22	62.09	104,352	+1.78(+2.95%)
Nov 20, 2025	61.06	61.46	60.24	60.31	67,859	-0.01(-0.02%)
Nov 19, 2025	59.91	60.67	59.91	60.32	53,052	+0.22(+0.37%)
Nov 18, 2025	59.68	60.49	59.66	60.10	45,834	+0.42(+0.70%)
Nov 17, 2025	61.10	61.80	59.55	59.68	82,633	-1.75(-2.85%)
Nov 14, 2025	61.44	61.55	59.93	61.43	49,324	-0.15(-0.24%)
Nov 13, 2025	61.98	62.33	61.02	61.58	60,318	-0.15(-0.24%)
Nov 12, 2025	61.73	62.53	61.49	61.73	45,321	+0.26(+0.42%)
Nov 11, 2025	61.24	62.09	60.56	61.47	62,668	+0.26(+0.42%)
Nov 10, 2025	61.07	62.37	60.36	61.21	55,122	+0.43(+0.71%)
Nov 07, 2025	60.44	60.81	60.08	60.78	64,758	+0.34(+0.56%)
Nov 06, 2025	61.02	61.02	60.30	60.44	45,226	-0.57(-0.93%)
Nov 05, 2025	60.10	61.06	60.10	61.01	83,533	+0.90(+1.50%)
Nov 04, 2025	59.04	60.44	59.04	60.11	79,559	+0.64(+1.08%)
Nov 03, 2025	59.00	59.57	58.10	59.47	92,338	+0.43(+0.72%)
Oct 31, 2025	58.74	59.44	58.23	59.04	73,360	-0.12(-0.20%)
Oct 30, 2025	58.39	59.90	58.17	59.16	86,410	+0.47(+0.80%)
Oct 29, 2025	59.95	60.71	58.40	58.70	107,543	-1.55(-2.57%)
Oct 28, 2025	59.34	61.29	58.92	60.24	101,391	+1.10(+1.86%)
Oct 27, 2025	60.60	60.60	59.13	59.14	80,680	-1.47(-2.43%)
Oct 24, 2025	60.25	61.42	58.90	60.61	96,493	+2.13(+3.63%)
Oct 23, 2025	59.77	60.13	58.30	58.49	93,115	-1.24(-2.08%)
Oct 22, 2025	59.35	60.38	59.14	59.73	88,051	+0.48(+0.80%)
Oct 21, 2025	58.47	59.43	58.44	59.25	66,894	+0.48(+0.81%)
Oct 20, 2025	57.86	58.86	57.76	58.77	78,601	+1.18(+2.05%)
Oct 17, 2025	57.66	58.41	57.45	57.59	108,233	+0.43(+0.75%)
Oct 16, 2025	58.99	58.99	56.51	57.17	116,530	-2.03(-3.42%)
Oct 15, 2025	60.30	60.30	58.76	59.19	67,712	-0.84(-1.41%)
Oct 14, 2025	58.50	60.20	58.50	60.04	80,531	+1.31(+2.23%)
Oct 13, 2025	58.51	58.78	58.08	58.73	63,196	+0.80(+1.39%)
Oct 10, 2025	59.98	60.27	57.89	57.92	93,951	-1.76(-2.95%)
Oct 09, 2025	59.90	60.21	59.21	59.68	55,859	-0.41(-0.68%)
Oct 08, 2025	60.52	60.59	59.84	60.09	52,031	-0.09(-0.15%)
Oct 07, 2025	60.75	61.20	60.10	60.18	67,874	-0.31(-0.51%)
Oct 06, 2025	60.67	61.12	59.84	60.48	94,057	+0.31(+0.51%)
Oct 03, 2025	59.83	61.10	59.83	60.18	72,372	+0.27(+0.45%)
Oct 02, 2025	59.99	60.47	59.51	59.91	78,853	-0.59(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.